DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:51.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 307 | 470 | 2023-06-09 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 21 | 38 | 2023-06-16 | 3.90 | +3.90 | - | 3 | 0 |
| 0.30 | -0.78 | -72.22% | 6 | 12 | 2023-06-23 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 2 | 173 | 2023-06-30 | - | - | - | - | - |
| 0.42 | +0.42 | - | 25 | 26 | 2023-07-07 | - | - | - | - | - |
| 0.50 | +0.50 | - | - | 8 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.