Australia markets open in 9 hours 18 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.94+0.55 (+0.51%)
As of 9:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.800.00-1392021-12-170.200.00-295
49.050.00-15292022-01-210.230.00-1238
-----2022-04-140.090.00-2021
64.480.00-132022-06-170.270.00-891
55.250.00-362022-12-160.870.00-37109
61.800.00-3432023-01-200.510.00-3045