Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 15 |
| 21.40 | 0.00 | - | 1 | 3 | 2023-12-22 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 613 | 2024-01-19 | 0.08 | 0.00 | - | 1 | 554 |
| 18.50 | 0.00 | - | 4 | 5 | 2024-02-16 | 0.23 | 0.00 | - | 1 | 14 |
| 20.49 | 0.00 | - | 40 | 469 | 2024-04-19 | 0.40 | 0.00 | - | 1 | 35 |
| 23.90 | 0.00 | - | 25 | 76 | 2024-06-21 | 0.75 | 0.00 | - | 30 | 121 |
| - | - | - | - | - | 2024-07-19 | 0.96 | 0.00 | - | 120 | 120 |
| 28.20 | 0.00 | - | 1 | 465 | 2025-01-17 | 2.10 | 0.00 | - | 10 | 469 |
| 30.55 | 0.00 | - | 1 | 51 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.