Australia markets close in 4 hours 40 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.63-1.66 (-2.40%)
At close: 04:00PM EST
68.00 +0.37 (+0.55%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.700.00-142023-12-150.030.00-115
21.400.00-132023-12-22-----
22.300.00-112023-12-29-----
20.000.00-56132024-01-190.080.00-1554
18.500.00-452024-02-160.230.00-114
20.490.00-404692024-04-190.400.00-135
23.900.00-25762024-06-210.750.00-30121
-----2024-07-190.960.00-120120
28.200.00-14652025-01-172.100.00-10469
30.550.00-1512026-01-164.200.00-14