DELL - Dell Technologies Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%228522023-06-095.180.00--55
0.11+0.01+10.00%1117802023-06-163.400.00-1519
0.20+0.05+33.33%2402832023-06-23-----
0.30+0.10+50.00%9272023-06-303.060.00-2121
0.37+0.12+48.00%7462023-07-073.200.00-4442
0.55+0.20+57.14%13182023-07-14-----
0.70+0.25+55.56%351,3322023-07-214.800.00-58260
2.40+0.30+14.29%24512023-10-205.00-0.10-1.96%5141
2.880.00-67892024-01-195.500.00-10382
4.580.00-4282024-06-21-----
7.350.00-14122025-01-178.100.00-79