DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 22 | 852 | 2023-06-09 | 5.18 | 0.00 | - | - | 55 |
| 0.11 | +0.01 | +10.00% | 111 | 780 | 2023-06-16 | 3.40 | 0.00 | - | 15 | 19 |
| 0.20 | +0.05 | +33.33% | 240 | 283 | 2023-06-23 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 9 | 27 | 2023-06-30 | 3.06 | 0.00 | - | 21 | 21 |
| 0.37 | +0.12 | +48.00% | 7 | 46 | 2023-07-07 | 3.20 | 0.00 | - | 44 | 42 |
| 0.55 | +0.20 | +57.14% | 13 | 18 | 2023-07-14 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 35 | 1,332 | 2023-07-21 | 4.80 | 0.00 | - | 58 | 260 |
| 2.40 | +0.30 | +14.29% | 2 | 451 | 2023-10-20 | 5.00 | -0.10 | -1.96% | 5 | 141 |
| 2.88 | 0.00 | - | 6 | 789 | 2024-01-19 | 5.50 | 0.00 | - | 10 | 382 |
| 4.58 | 0.00 | - | 4 | 28 | 2024-06-21 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 412 | 2025-01-17 | 8.10 | 0.00 | - | 7 | 9 |
© 2023 Yahoo. All rights reserved.