Australia markets close in 3 hours 57 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%351,3442022-12-165.99+0.44+7.93%143
0.30-0.12-28.57%101,4652023-01-2011.400.00-102,262
1.35-0.20-12.90%63652023-03-176.53-0.97-12.93%120
1.76-0.27-13.30%161802023-04-218.500.00-55
3.000.00-3132023-07-21-----
5.200.00-56532024-01-1910.750.00-20600
-----2025-01-1714.000.00-11