Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.20-0.94 (-2.18%)
At close: 04:00PM EDT
42.45 +0.25 (+0.59%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2502022-07-157.300.00-10
0.170.00-602022-08-197.300.00-10
0.860.00-10802022-10-218.450.00-60
2.010.00-302022-12-165.350.00-1880
1.930.00-402023-01-209.120.00-10
3.750.00-202024-01-1911.300.00-50