Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00050000 | 2023-03-23 11:07AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 701 | 43.75% |
| DELL230519C00050000 | 2023-03-27 9:47AM EDT | 2023-05-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | - | 1 | 32.81% |
| DELL230721C00050000 | 2023-03-29 12:44PM EDT | 2023-07-21 | 0.14 | 0.17 | 0.22 | 0.00 | - | 1 | 167 | 28.32% |
| DELL231020C00050000 | 2023-03-28 10:50AM EDT | 2023-10-20 | 0.49 | 0.59 | 0.92 | 0.00 | - | 2 | 16 | 31.79% |
| DELL240119C00050000 | 2023-03-23 12:46PM EDT | 2024-01-19 | 1.00 | 1.22 | 1.69 | 0.00 | - | 72 | 883 | 33.52% |
| DELL250117C00050000 | 2023-03-23 9:39AM EDT | 2025-01-17 | 2.75 | 2.46 | 3.70 | 0.00 | - | - | 409 | 32.92% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230519P00050000 | 2023-03-23 2:59PM EDT | 2023-05-19 | 12.60 | 10.40 | 11.10 | 0.00 | - | - | 7 | 58.69% |
| DELL240119P00050000 | 2023-02-27 10:42AM EDT | 2024-01-19 | 10.00 | 10.65 | 11.45 | 0.00 | - | - | 511 | 27.98% |
© 2023 Yahoo. All rights reserved.
