Australia Markets open in 7 hrs 8 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.62+0.50 (+1.28%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421C000500002023-03-23 11:07AM EDT2023-04-210.030.000.030.00--70143.75%
DELL230519C000500002023-03-27 9:47AM EDT2023-05-190.050.010.060.00--132.81%
DELL230721C000500002023-03-29 12:44PM EDT2023-07-210.140.170.220.00-116728.32%
DELL231020C000500002023-03-28 10:50AM EDT2023-10-200.490.590.920.00-21631.79%
DELL240119C000500002023-03-23 12:46PM EDT2024-01-191.001.221.690.00-7288333.52%
DELL250117C000500002023-03-23 9:39AM EDT2025-01-172.752.463.700.00--40932.92%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230519P000500002023-03-23 2:59PM EDT2023-05-1912.6010.4011.100.00--758.69%
DELL240119P000500002023-02-27 10:42AM EDT2024-01-1910.0010.6511.450.00--51127.98%