Australia markets open in 1 hour 33 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.29+0.42 (+0.40%)
At close: 4:00PM EDT
105.98 ++0.69 (+0.66%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220121C000475002021-08-25 5:33PM EDT2022-01-2149.7554.4058.400.00-212783.50%
DELL221216C000475002021-08-25 5:33PM EDT2022-12-1630.7554.5059.450.00-1153.41%
DELL230120C000475002021-08-25 5:33PM EDT2023-01-2028.5054.5059.450.00--451.42%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000475002021-08-25 5:33PM EDT2021-12-171.580.630.050.00-10589.75%
DELL220121P000475002021-09-15 1:04PM EDT2022-01-210.050.000.550.00-522772.36%
DELL220617P000475002021-08-30 1:14PM EDT2022-06-170.980.000.590.00-31655.10%
DELL221216P000475002021-08-30 1:14PM EDT2022-12-161.300.091.060.00-3547.95%
DELL230120P000475002021-08-25 5:33PM EDT2023-01-200.400.004.150.00-21254.64%