Australia markets close in 5 hours 53 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.46+1.58 (+4.40%)
At close: 04:00PM EDT
37.23 -0.23 (-0.61%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000475002022-10-04 11:44AM EDT2022-10-210.010.000.040.00-103,29553.13%
DELL221118C000475002022-09-26 2:45PM EDT2022-11-180.060.010.100.00--138.87%
DELL221216C000475002022-10-04 10:42AM EDT2022-12-160.180.180.22+0.03+20.00%2656236.13%
DELL230120C000475002022-10-03 11:10AM EDT2023-01-200.240.340.430.00-283235.35%
DELL230317C000475002022-10-04 1:36PM EDT2023-03-170.760.710.82+0.19+33.33%41835.16%
DELL230421C000475002022-10-04 11:58AM EDT2023-04-211.060.981.15+0.30+39.47%44736.11%
DELL240119C000475002022-09-30 10:11AM EDT2024-01-191.942.612.960.00-1080835.85%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000475002022-10-04 2:25PM EDT2022-10-2110.6310.1511.00-2.08-16.37%31,08792.77%
DELL221118P000475002022-09-26 10:19AM EDT2022-11-1811.2510.0510.950.00--255.52%
DELL221216P000475002022-10-04 2:25PM EDT2022-12-1610.6810.1510.60-1.86-14.83%137746.44%
DELL230120P000475002022-10-04 10:46AM EDT2023-01-2010.7510.4010.95-0.06-0.56%11,23644.87%
DELL240119P000475002022-08-17 9:34AM EDT2024-01-197.0011.3513.350.00-11,23938.09%