Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00047500 | 2023-03-29 9:48AM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 3,654 | 25.00% |
| DELL230721C00047500 | 2023-03-23 2:11PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| DELL231020C00047500 | 2023-03-28 10:01AM EDT | 2023-10-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| DELL240119C00047500 | 2023-03-29 12:31PM EDT | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 22 | 786 | 6.25% |
| DELL250117C00047500 | 2023-03-14 2:02PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 76 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421P00047500 | 2023-02-22 11:22AM EDT | 2023-04-21 | 6.05 | 9.70 | 10.50 | 0.00 | - | 10 | 0 | 111.13% |
| DELL230519P00047500 | 2023-03-16 10:17AM EDT | 2023-05-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DELL230721P00047500 | 2023-03-10 10:45AM EDT | 2023-07-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240119P00047500 | 2023-02-02 10:48AM EDT | 2024-01-19 | 7.70 | 8.70 | 9.10 | 0.00 | - | 6 | 1,230 | 21.85% |
| DELL250117P00047500 | 2022-12-09 12:25PM EDT | 2025-01-17 | 10.70 | 10.00 | 10.70 | 0.00 | - | 1 | 11 | 24.01% |
© 2023 Yahoo. All rights reserved.
