DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.89 | -48.37% | 877 | 1,398 | 2023-06-02 | 2.17 | +0.72 | +49.66% | 39 | 443 |
| 1.40 | -0.70 | -33.33% | 10 | 88 | 2023-06-09 | 2.26 | +0.61 | +36.97% | 39 | 0 |
| 1.38 | -0.78 | -36.11% | 16 | 42 | 2023-06-16 | 2.40 | +0.60 | +33.33% | 15 | 110 |
| 1.75 | -1.08 | -38.16% | 1 | 39 | 2023-06-23 | 1.75 | 0.00 | - | 2 | 50 |
| 2.50 | 0.00 | - | 4 | 4 | 2023-06-30 | 3.10 | +1.48 | +91.36% | 1 | 148 |
| 3.10 | 0.00 | - | 15 | 16 | 2023-07-07 | 1.75 | 0.00 | - | 2 | 67 |
© 2023 Yahoo. All rights reserved.