DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:46.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | +0.01 | +0.34% | 3 | 1,537 | 2023-06-02 | 0.72 | -0.08 | -10.00% | 16 | 39 |
| 2.50 | 0.00 | - | 10 | 218 | 2023-06-09 | 0.90 | +0.05 | +5.88% | 1 | 104 |
| 2.35 | 0.00 | - | 1 | 1 | 2023-06-23 | 1.45 | 0.00 | - | 1 | 31 |
| 2.80 | 0.00 | - | 45 | 45 | 2023-06-30 | 1.30 | -0.10 | -7.14% | 13 | 245 |
© 2023 Yahoo. All rights reserved.