Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.94+1.11 (+2.32%)
At close: 04:00PM EDT
48.99 +0.05 (+0.10%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.760.00-902022-08-190.040.00-360
4.520.00-202022-09-160.800.00-880
5.360.00-2202022-10-211.400.00-70
5.500.00-102022-12-162.500.00-150
6.280.00-602023-01-202.770.00-100
9.000.00-202024-01-196.950.00-10