Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.58-1.05 (-2.35%)
At close: 04:00PM EST
43.58 0.00 (0.00%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.770.00-8102022-12-162.080.00-1840
1.710.00-13102023-01-203.000.00-250
3.100.00-8902023-03-173.850.00-260
3.650.00-4302023-04-214.050.00-50
5.000.00--02023-07-215.250.00--0
7.250.00-202024-01-196.550.00-60
8.950.00-102025-01-17-----