Australia markets close in 3 hours 5 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.54+1.56 (+1.38%)
At close: 4:00PM EDT
114.50 -0.04 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.400.00-122021-12-170.110.00-221324
52.250.00-21672022-01-210.030.00-10458
-----2022-06-171.030.00-318
55.130.00-40102022-12-161.030.00-13190
60.000.00-242023-01-201.060.00-13215