Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00045000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 72.12 | 74.70 | 75.30 | 0.00 | - | 1 | 578 | 129.88% |
| DELL250117C00045000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 72.33 | 74.70 | 76.60 | 0.00 | - | 1 | 194 | 72.41% |
| DELL260116C00045000 | 2024-03-01 3:46PM EDT | 2026-01-16 | 80.54 | 69.50 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00045000 | 2023-12-01 10:57AM EDT | 2024-06-21 | 0.37 | 0.15 | 0.40 | 0.00 | - | 2 | 550 | 120.02% |
| DELL240719P00045000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 82.81% |
| DELL250117P00045000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 373 | 55.37% |
| DELL260116P00045000 | 2024-03-05 3:30PM EDT | 2026-01-16 | 0.90 | 0.40 | 1.95 | 0.00 | - | 12 | 14 | 54.10% |
© 2024 Yahoo. All rights reserved.