Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.90+0.40 (+0.58%)
At close: 04:00PM EDT
68.90 +0.00 (+0.00%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231020C000450002023-09-22 10:24AM EDT2023-10-2024.4023.5025.500.00-3382123.14%
DELL240119C000450002023-09-26 3:21PM EDT2024-01-1924.9023.9025.600.00-2294059.38%
DELL240621C000450002023-09-27 11:55AM EDT2024-06-2124.4025.3026.300.00-157853.66%
DELL250117C000450002023-09-01 12:10PM EDT2025-01-1726.6027.1028.100.00-1520650.46%
DELL260116C000450002023-09-11 12:44PM EDT2026-01-1631.0027.0032.000.00--252.93%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230929P000450002023-08-22 9:30AM EDT2023-09-290.100.000.000.00--150.00%
DELL231020P000450002023-09-20 10:32AM EDT2023-10-200.020.000.050.00-531971.88%
DELL240119P000450002023-09-28 3:47PM EDT2024-01-190.250.100.800.00-281850.78%
DELL240419P000450002023-09-27 11:17AM EDT2024-04-190.700.600.750.00-21442.77%
DELL240621P000450002023-09-18 9:45AM EDT2024-06-210.980.951.200.00-555042.63%
DELL250117P000450002023-09-28 9:39AM EDT2025-01-172.151.952.300.00-114239.55%
DELL260116P000450002023-09-28 9:46AM EDT2026-01-163.803.504.10+3.80-7037.62%