Australia markets close in 4 hours 45 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.82-0.26 (-0.68%)
At close: 04:00PM EDT
37.82 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230324C000440002023-03-08 11:46AM EDT2023-03-240.020.000.090.00-1027157.81%
DELL230331C000440002023-03-22 12:01PM EDT2023-03-310.040.000.070.00-232453.52%
DELL230406C000440002023-03-22 11:00AM EDT2023-04-060.080.000.230.00-1050.98%
DELL230414C000440002023-03-23 11:03AM EDT2023-04-140.090.010.09-0.03-25.00%6638.48%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230324P000440002023-03-02 10:45AM EDT2023-03-244.365.507.050.00--1182.81%
DELL230331P000440002023-02-09 12:29PM EDT2023-03-312.696.857.800.00--0140.04%