Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230324C00044000 | 2023-03-08 11:46AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 27 | 157.81% |
| DELL230331C00044000 | 2023-03-22 12:01PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 324 | 53.52% |
| DELL230406C00044000 | 2023-03-22 11:00AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 0 | 50.98% |
| DELL230414C00044000 | 2023-03-23 11:03AM EDT | 2023-04-14 | 0.09 | 0.01 | 0.09 | -0.03 | -25.00% | 6 | 6 | 38.48% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230324P00044000 | 2023-03-02 10:45AM EDT | 2023-03-24 | 4.36 | 5.50 | 7.05 | 0.00 | - | - | 1 | 182.81% |
| DELL230331P00044000 | 2023-02-09 12:29PM EDT | 2023-03-31 | 2.69 | 6.85 | 7.80 | 0.00 | - | - | 0 | 140.04% |
© 2023 Yahoo. All rights reserved.
