Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.21+0.35 (+0.88%)
At close: 04:03PM EDT
40.34 +0.13 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230406C000430002023-03-31 1:01PM EDT2023-04-060.030.002.07+0.02+200.00%235101.07%
DELL230414C000430002023-03-29 10:23AM EDT2023-04-140.200.002.190.00-83868.26%
DELL230421C000430002023-03-31 11:43AM EDT2023-04-210.180.141.72+0.11+157.14%2450.98%
DELL230428C000430002023-03-24 1:20PM EDT2023-04-280.150.001.550.00-2259.28%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230406P000430002023-02-23 10:45AM EDT2023-04-062.064.857.550.00--0220.41%