Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:43.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230406C00043000 | 2023-03-31 1:01PM EDT | 2023-04-06 | 0.03 | 0.00 | 2.07 | +0.02 | +200.00% | 2 | 35 | 101.07% |
| DELL230414C00043000 | 2023-03-29 10:23AM EDT | 2023-04-14 | 0.20 | 0.00 | 2.19 | 0.00 | - | 8 | 38 | 68.26% |
| DELL230421C00043000 | 2023-03-31 11:43AM EDT | 2023-04-21 | 0.18 | 0.14 | 1.72 | +0.11 | +157.14% | 2 | 4 | 50.98% |
| DELL230428C00043000 | 2023-03-24 1:20PM EDT | 2023-04-28 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 59.28% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230406P00043000 | 2023-02-23 10:45AM EDT | 2023-04-06 | 2.06 | 4.85 | 7.55 | 0.00 | - | - | 0 | 220.41% |
© 2023 Yahoo. All rights reserved.
