Australia markets close in 2 hours 34 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50-0.38-13.19%73,3972022-12-160.41+0.04+10.81%1311,166
3.21-0.49-13.24%31,6602023-01-201.35+0.15+12.50%91,489
4.68-0.27-5.45%41,3862023-03-172.55+0.19+8.05%32367
5.20-0.47-8.29%24172023-04-212.940.00-975
4.400.00--32023-07-214.900.00--1
8.100.00-104982024-01-195.30-0.42-7.34%4343
8.300.00-15212025-01-177.100.00-12