Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.20-0.94 (-2.18%)
At close: 04:00PM EDT
42.00 -0.20 (-0.47%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.140.00-993132022-07-151.230.00-45341
2.210.00-2434632022-08-192.430.00-55301
3.400.00-501,0092022-10-213.900.00-632,755
4.200.00-6212022-12-162.100.00-23146
4.500.00-781662023-01-204.700.00-2931,499
10.800.00-175022024-01-196.400.00-4279