Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.03 | +12.00% | 4 | 1,181 | 2023-04-21 | 3.69 | 0.00 | - | 2 | 456 |
| 0.65 | +0.03 | +4.84% | 93 | 860 | 2023-05-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1,306 | 2023-07-21 | 4.01 | -0.14 | -3.37% | 5 | 660 |
| 2.53 | 0.00 | - | 1 | 23 | 2023-10-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 75 | 748 | 2024-01-19 | 7.10 | 0.00 | - | 3 | 459 |
| 5.75 | +0.30 | +5.50% | 1 | 28 | 2025-01-17 | 6.95 | 0.00 | - | 2 | 43 |
© 2023 Yahoo. All rights reserved.
