Australia markets open in 3 hours 42 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.01+0.01 (+0.04%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230331C000425002023-03-15 2:27PM EDT2023-03-310.090.000.750.00--2106.84%
DELL230421C000425002023-03-28 2:44PM EDT2023-04-210.080.070.08+0.01+14.29%5976027.93%
DELL230519C000425002023-03-28 12:26PM EDT2023-05-190.280.280.32-0.04-12.50%172127.83%
DELL230721C000425002023-03-27 9:53AM EDT2023-07-211.081.071.120.00-121,30631.15%
DELL231020C000425002023-03-20 10:58AM EDT2023-10-202.411.892.040.00-12232.19%
DELL240119C000425002023-03-28 12:16PM EDT2024-01-192.602.622.73-0.32-10.96%181332.08%
DELL250117C000425002023-03-21 9:57AM EDT2025-01-175.454.354.800.00-32831.76%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421P000425002023-03-21 9:33AM EDT2023-04-213.694.504.750.00-245637.70%
DELL230721P000425002023-03-23 3:00PM EDT2023-07-215.905.455.650.00-164331.64%
DELL240119P000425002023-03-15 2:27PM EDT2024-01-197.106.806.950.00-345930.03%
DELL250117P000425002023-02-28 11:43AM EDT2025-01-176.958.308.750.00-24329.13%