Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.70+0.11 (+0.16%)
At close: 04:00PM EST
68.99 +0.29 (+0.42%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231215C000425002023-11-21 11:35AM EST2023-12-1531.1026.0026.700.00--1182.42%
DELL240119C000425002023-10-26 1:34PM EST2024-01-1922.9732.0032.700.00-10220.97%
DELL240621C000425002023-10-19 12:10PM EST2024-06-2126.9030.3033.800.00-191899.77%
DELL250117C000425002023-09-13 11:11AM EST2025-01-1730.1027.8030.300.00-430750.68%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000425002023-10-04 8:35AM EST2024-01-190.240.000.000.00-271625.00%
DELL240419P000425002023-10-04 8:59AM EST2024-04-190.650.100.550.00-1254.15%
DELL240621P000425002023-10-10 9:59AM EST2024-06-210.690.100.550.00-236644.63%
DELL250117P000425002023-12-06 3:50PM EST2025-01-171.151.001.200.00-19537.99%