Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18-1.12 (-1.95%)
At close: 1:00PM EST
56.30 +0.12 (+0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000425002021-11-24 9:33AM EST2021-12-1713.6113.1014.700.00-4474.41%
DELL220121C000425002021-11-12 1:00PM EST2022-01-2113.6813.7014.000.00-3449.61%
DELL221216C000425002021-11-16 3:04PM EST2022-12-1616.1015.3515.850.00--134.91%
DELL230120C000425002021-11-11 11:58AM EST2023-01-2016.0015.3515.950.00--334.07%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000425002021-11-26 12:02PM EST2021-12-170.040.020.05+0.02+100.00%2220453.91%
DELL220121P000425002021-11-23 3:59PM EST2022-01-210.060.000.450.00-63554.00%
DELL220617P000425002021-11-19 12:33PM EST2022-06-171.070.841.240.00-4438.67%
DELL220715P000425002021-11-26 9:30AM EST2022-07-151.051.061.27-0.17-13.93%1436.57%
DELL221216P000425002021-10-19 8:50AM EST2022-12-160.190.064.900.00-10052.06%
DELL230120P000425002021-10-19 8:50AM EST2023-01-200.220.054.750.00-10048.99%