Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230331C00042500 | 2023-03-15 2:27PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 106.84% |
| DELL230421C00042500 | 2023-03-28 2:44PM EDT | 2023-04-21 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 59 | 760 | 27.93% |
| DELL230519C00042500 | 2023-03-28 12:26PM EDT | 2023-05-19 | 0.28 | 0.28 | 0.32 | -0.04 | -12.50% | 1 | 721 | 27.83% |
| DELL230721C00042500 | 2023-03-27 9:53AM EDT | 2023-07-21 | 1.08 | 1.07 | 1.12 | 0.00 | - | 12 | 1,306 | 31.15% |
| DELL231020C00042500 | 2023-03-20 10:58AM EDT | 2023-10-20 | 2.41 | 1.89 | 2.04 | 0.00 | - | 1 | 22 | 32.19% |
| DELL240119C00042500 | 2023-03-28 12:16PM EDT | 2024-01-19 | 2.60 | 2.62 | 2.73 | -0.32 | -10.96% | 1 | 813 | 32.08% |
| DELL250117C00042500 | 2023-03-21 9:57AM EDT | 2025-01-17 | 5.45 | 4.35 | 4.80 | 0.00 | - | 3 | 28 | 31.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421P00042500 | 2023-03-21 9:33AM EDT | 2023-04-21 | 3.69 | 4.50 | 4.75 | 0.00 | - | 2 | 456 | 37.70% |
| DELL230721P00042500 | 2023-03-23 3:00PM EDT | 2023-07-21 | 5.90 | 5.45 | 5.65 | 0.00 | - | 1 | 643 | 31.64% |
| DELL240119P00042500 | 2023-03-15 2:27PM EDT | 2024-01-19 | 7.10 | 6.80 | 6.95 | 0.00 | - | 3 | 459 | 30.03% |
| DELL250117P00042500 | 2023-02-28 11:43AM EDT | 2025-01-17 | 6.95 | 8.30 | 8.75 | 0.00 | - | 2 | 43 | 29.13% |
© 2023 Yahoo. All rights reserved.
