Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231215C00042500 | 2023-11-21 11:35AM EST | 2023-12-15 | 31.10 | 26.00 | 26.70 | 0.00 | - | - | 1 | 182.42% |
| DELL240119C00042500 | 2023-10-26 1:34PM EST | 2024-01-19 | 22.97 | 32.00 | 32.70 | 0.00 | - | 1 | 0 | 220.97% |
| DELL240621C00042500 | 2023-10-19 12:10PM EST | 2024-06-21 | 26.90 | 30.30 | 33.80 | 0.00 | - | 19 | 18 | 99.77% |
| DELL250117C00042500 | 2023-09-13 11:11AM EST | 2025-01-17 | 30.10 | 27.80 | 30.30 | 0.00 | - | 4 | 307 | 50.68% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00042500 | 2023-10-04 8:35AM EST | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 25.00% |
| DELL240419P00042500 | 2023-10-04 8:59AM EST | 2024-04-19 | 0.65 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 54.15% |
| DELL240621P00042500 | 2023-10-10 9:59AM EST | 2024-06-21 | 0.69 | 0.10 | 0.55 | 0.00 | - | 2 | 366 | 44.63% |
| DELL250117P00042500 | 2023-12-06 3:50PM EST | 2025-01-17 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 95 | 37.99% |
© 2023 Yahoo. All rights reserved.