Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.21+0.35 (+0.88%)
At close: 04:03PM EDT
40.34 +0.13 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.02-25.00%122312023-04-06-----
0.20+0.08+66.67%1232023-04-14-----
0.37+0.03+8.82%262072023-04-21-----
0.280.00-1351772023-04-28-----