Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230331C00042000 | 2023-03-08 4:54PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.16 | 0.00 | - | 1 | 287 | 58.98% |
| DELL230406C00042000 | 2023-03-17 11:15AM EDT | 2023-04-06 | 0.08 | 0.01 | 0.07 | 0.00 | - | 2 | 231 | 40.63% |
| DELL230414C00042000 | 2023-03-24 10:38AM EDT | 2023-04-14 | 0.12 | 0.04 | 0.10 | -0.17 | -58.62% | 2 | 23 | 33.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230331P00042000 | 2023-02-09 12:08PM EDT | 2023-03-31 | 1.70 | 5.15 | 5.50 | 0.00 | - | - | 111 | 114.45% |
© 2023 Yahoo. All rights reserved.
