Australia markets open in 5 hours 14 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.86+3.06 (+2.59%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419C000400002024-02-20 10:39AM EDT2024-04-1941.3073.3074.400.00-110.00%
DELL240621C000400002023-11-03 9:45AM EDT2024-06-2130.8231.8034.600.00-2450.00%
DELL240719C000400002024-04-05 9:32AM EDT2024-07-1987.4379.7081.600.00-11125.54%
DELL250117C000400002024-04-01 10:17AM EDT2025-01-1778.6479.8082.900.00-1611168.07%
DELL260116C000400002024-03-18 9:37AM EDT2026-01-1666.1081.1083.400.00-1255.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419P000400002024-01-11 12:13PM EDT2024-04-190.080.000.150.00-55432.81%
DELL240621P000400002024-03-11 1:43PM EDT2024-06-210.050.000.150.00-25430105.86%
DELL250117P000400002024-03-01 10:41AM EDT2025-01-170.100.050.300.00-2069258.11%
DELL260116P000400002024-04-04 10:07AM EDT2026-01-160.550.101.300.00-2754.44%