Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:39.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.20 | +18.18% | 8 | 136 | 2023-04-06 | 0.22 | -0.18 | -45.00% | 4 | 14 |
| 1.63 | +0.22 | +15.60% | 14 | 43 | 2023-04-14 | 0.46 | -1.22 | -72.62% | 3 | 1 |
| 1.97 | +0.27 | +15.88% | 4 | 180 | 2023-04-21 | 0.80 | 0.00 | - | 3 | 421 |
| 1.69 | 0.00 | - | 2 | 7 | 2023-04-28 | 1.58 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
