Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.35 | +72.92% | 34 | 74 | 2023-03-24 | 0.55 | -0.83 | -60.14% | 670 | 28 |
| 1.15 | +0.25 | +27.78% | 17 | 45 | 2023-03-31 | 0.88 | -0.42 | -32.31% | 23 | 23 |
| 0.91 | 0.00 | - | 4 | 17 | 2023-04-06 | 1.02 | -1.05 | -50.72% | 3 | 7 |
| 1.67 | 0.00 | - | - | 10 | 2023-04-14 | 1.93 | 0.00 | - | 3 | 12 |
| 1.60 | 0.00 | - | 1 | 1 | 2023-04-28 | 2.24 | 0.00 | - | 6 | 5 |
© 2023 Yahoo. All rights reserved.
