Australia markets open in 1 hour 50 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.78+0.30 (+0.51%)
At close: 03:59PM EST
58.75 -0.01 (-0.02%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000375002021-11-26 9:52AM EST2021-12-1719.5020.9522.400.00-18163.87%
DELL220121C000375002021-12-02 1:52PM EST2022-01-2119.6520.8021.800.00-1150.78%
DELL221216C000375002021-08-25 4:33PM EST2022-12-1628.6564.0068.950.00--10.00%
DELL230120C000375002021-11-22 9:46AM EST2023-01-2018.4120.1522.850.00-1240.94%
DELL240119C000375002021-11-22 11:50AM EST2024-01-1919.5020.6025.250.00--242.98%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000375002021-11-26 12:35PM EST2021-12-170.020.001.630.00-166207196.39%
DELL220121P000375002021-11-17 11:37AM EST2022-01-210.060.001.480.00-10196.68%
DELL220414P000375002021-11-26 11:27AM EST2022-04-140.380.000.340.00-1148.19%
DELL220617P000375002021-10-06 9:37AM EST2022-06-170.100.000.000.00-3012.50%
DELL221216P000375002021-09-10 9:21AM EST2022-12-160.100.003.650.00-342659.45%
DELL230120P000375002021-10-15 8:35AM EST2023-01-200.290.000.000.00-1012.50%