Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:37.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217C00037500 | 2021-11-26 9:52AM EST | 2021-12-17 | 19.50 | 20.95 | 22.40 | 0.00 | - | 1 | 8 | 163.87% |
| DELL220121C00037500 | 2021-12-02 1:52PM EST | 2022-01-21 | 19.65 | 20.80 | 21.80 | 0.00 | - | 1 | 1 | 50.78% |
| DELL221216C00037500 | 2021-08-25 4:33PM EST | 2022-12-16 | 28.65 | 64.00 | 68.95 | 0.00 | - | - | 1 | 0.00% |
| DELL230120C00037500 | 2021-11-22 9:46AM EST | 2023-01-20 | 18.41 | 20.15 | 22.85 | 0.00 | - | 1 | 2 | 40.94% |
| DELL240119C00037500 | 2021-11-22 11:50AM EST | 2024-01-19 | 19.50 | 20.60 | 25.25 | 0.00 | - | - | 2 | 42.98% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217P00037500 | 2021-11-26 12:35PM EST | 2021-12-17 | 0.02 | 0.00 | 1.63 | 0.00 | - | 166 | 207 | 196.39% |
| DELL220121P00037500 | 2021-11-17 11:37AM EST | 2022-01-21 | 0.06 | 0.00 | 1.48 | 0.00 | - | 10 | 1 | 96.68% |
| DELL220414P00037500 | 2021-11-26 11:27AM EST | 2022-04-14 | 0.38 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 48.19% |
| DELL220617P00037500 | 2021-10-06 9:37AM EST | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL221216P00037500 | 2021-09-10 9:21AM EST | 2022-12-16 | 0.10 | 0.00 | 3.65 | 0.00 | - | 34 | 26 | 59.45% |
| DELL230120P00037500 | 2021-10-15 8:35AM EST | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Yahoo. All rights reserved.
