Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:37.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231020C00037500 | 2023-08-07 9:30AM EDT | 2023-10-20 | 16.50 | 33.00 | 33.50 | 0.00 | - | 1 | 52 | 153.71% |
| DELL240119C00037500 | 2023-09-06 11:58AM EDT | 2024-01-19 | 32.50 | 32.60 | 33.00 | 0.00 | - | 1 | 79 | 61.72% |
| DELL240621C00037500 | 2023-09-11 3:50PM EDT | 2024-06-21 | 35.77 | 33.20 | 33.50 | 0.00 | - | 1 | 41 | 51.54% |
| DELL250117C00037500 | 2023-09-12 2:13PM EDT | 2025-01-17 | 35.50 | 34.10 | 34.50 | 0.00 | - | 1 | 32 | 49.56% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231020P00037500 | 2023-09-15 10:29AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,396 | 101.56% |
| DELL240119P00037500 | 2023-09-20 1:08PM EDT | 2024-01-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 1,791 | 66.16% |
| DELL240419P00037500 | 2023-08-31 3:58PM EDT | 2024-04-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | - | 11 | 57.35% |
| DELL240621P00037500 | 2023-09-01 9:33AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.80 | 0.00 | - | 5 | 59 | 51.12% |
| DELL250117P00037500 | 2023-09-20 10:58AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 92 | 41.74% |
| DELL260116P00037500 | 2023-09-15 12:20PM EDT | 2026-01-16 | 2.27 | 1.90 | 2.55 | 0.00 | - | - | 3 | 40.78% |
© 2023 Yahoo. All rights reserved.
