Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00037500 | 2024-04-17 10:03AM EDT | 2024-06-21 | 83.30 | 76.70 | 79.30 | 0.00 | - | 7 | 49 | 151.66% |
DELL240719C00037500 | 2024-03-01 12:55PM EDT | 2024-07-19 | 82.62 | 74.90 | 78.80 | 0.00 | - | 1 | 0 | 150.24% |
DELL250117C00037500 | 2024-04-19 3:13PM EDT | 2025-01-17 | 78.37 | 75.60 | 79.20 | +30.02 | +62.09% | 6 | 32 | 92.41% |
DELL260116C00037500 | 2024-03-01 11:11AM EDT | 2026-01-16 | 81.73 | 75.80 | 79.90 | 0.00 | - | 2 | 1 | 65.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419P00037500 | 2024-01-11 12:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 881.25% |
DELL240621P00037500 | 2024-02-20 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 59 | 110.16% |
DELL240719P00037500 | 2024-03-19 10:11AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.99% |
DELL250117P00037500 | 2024-03-11 10:20AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 86 | 58.30% |
DELL260116P00037500 | 2024-01-11 2:32PM EDT | 2026-01-16 | 1.20 | 0.65 | 1.40 | 0.00 | - | 2 | 7 | 52.98% |