Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000375002022-07-19 9:56AM EDT2022-08-196.4010.3010.850.00-220109.38%
DELL221021C000375002022-07-18 1:11PM EDT2022-10-217.2510.8011.500.00-52654.98%
DELL221216C000375002022-07-12 9:45AM EDT2022-12-167.800.000.000.00-110.00%
DELL230120C000375002022-08-01 10:04AM EDT2023-01-209.5011.7012.300.00-1447.12%
DELL240119C000375002022-08-03 10:24AM EDT2024-01-1910.5013.6014.100.00-13237.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819P000375002022-08-12 2:47PM EDT2022-08-190.020.010.03-0.01-33.33%2182180.47%
DELL220916P000375002022-08-09 1:57PM EDT2022-09-160.310.140.240.00-92253.03%
DELL221021P000375002022-08-11 3:13PM EDT2022-10-210.490.340.440.00-21,03046.19%
DELL221216P000375002022-08-12 3:06PM EDT2022-12-160.920.790.96-0.23-20.00%40011143.99%
DELL230120P000375002022-08-10 10:54AM EDT2023-01-201.291.171.280.00-256943.31%
DELL240119P000375002022-08-12 1:40PM EDT2024-01-193.132.923.30-0.81-20.56%7501,56736.91%