Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.02+1.58 (+2.31%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231020C000375002023-08-07 9:30AM EDT2023-10-2016.5033.0033.500.00-152153.71%
DELL240119C000375002023-09-06 11:58AM EDT2024-01-1932.5032.6033.000.00-17961.72%
DELL240621C000375002023-09-11 3:50PM EDT2024-06-2135.7733.2033.500.00-14151.54%
DELL250117C000375002023-09-12 2:13PM EDT2025-01-1735.5034.1034.500.00-13249.56%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231020P000375002023-09-15 10:29AM EDT2023-10-200.050.000.150.00-11,396101.56%
DELL240119P000375002023-09-20 1:08PM EDT2024-01-190.400.050.750.00-101,79166.16%
DELL240419P000375002023-08-31 3:58PM EDT2024-04-190.680.000.750.00--1157.35%
DELL240621P000375002023-09-01 9:33AM EDT2024-06-210.550.050.800.00-55951.12%
DELL250117P000375002023-09-20 10:58AM EDT2025-01-170.950.951.100.00-19241.74%
DELL260116P000375002023-09-15 12:20PM EDT2026-01-162.271.902.550.00--340.78%