Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:36.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230414C00036000 | 2023-03-13 12:48PM EDT | 2023-04-14 | 1.68 | 2.00 | 5.65 | 0.00 | - | - | 1 | 108.40% |
| DELL230421C00036000 | 2023-03-23 11:25AM EDT | 2023-04-21 | 3.15 | 4.20 | 5.25 | 0.00 | - | - | 3 | 54.39% |
| DELL230428C00036000 | 2023-03-23 2:29PM EDT | 2023-04-28 | 2.72 | 2.00 | 4.80 | 0.00 | - | - | 2 | 49.41% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230406P00036000 | 2023-03-31 3:26PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 13 | 271 | 54.30% |
| DELL230414P00036000 | 2023-03-31 10:54AM EDT | 2023-04-14 | 0.07 | 0.00 | 1.94 | -0.15 | -68.18% | 7 | 25 | 88.67% |
| DELL230421P00036000 | 2023-03-30 12:59PM EDT | 2023-04-21 | 0.22 | 0.12 | 2.05 | 0.00 | - | 25 | 42 | 75.49% |
| DELL230428P00036000 | 2023-03-31 10:56AM EDT | 2023-04-28 | 0.28 | 0.23 | 1.00 | -0.10 | -26.32% | 1 | 73 | 50.29% |
| DELL230505P00036000 | 2023-03-31 3:43PM EDT | 2023-05-05 | 0.42 | 0.32 | 0.48 | -0.95 | -69.34% | 3 | 1 | 40.63% |
© 2023 Yahoo. All rights reserved.
