Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18-1.12 (-1.95%)
At close: 1:00PM EST
56.30 +0.12 (+0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000350002021-11-10 1:47PM EST2021-12-1721.5520.8021.600.00--180.47%
DELL220121C000350002021-11-16 11:36AM EST2022-01-2122.1020.3521.45+1.65+8.07%12373.73%
DELL220617C000350002021-11-12 11:47AM EST2022-06-1722.6021.0521.850.00-3347.75%
DELL230120C000350002021-11-10 9:38AM EST2023-01-2022.0021.4523.250.00--147.14%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000350002021-10-21 2:24PM EST2021-12-170.010.002.130.00-3000169.04%
DELL220121P000350002021-10-08 10:06AM EST2022-01-210.030.002.220.00-100104.83%
DELL220617P000350002021-11-09 9:30AM EST2022-06-170.650.020.970.00--152.91%
DELL221216P000350002021-11-23 11:00AM EST2022-12-160.970.891.280.00-1341.80%
DELL230120P000350002021-10-28 8:32AM EST2023-01-200.230.004.250.00-2063.76%