Australia markets open in 4 hours 9 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000350002022-11-30 3:37PM EST2022-12-169.749.459.700.00-352562.50%
DELL230120C000350002022-11-29 1:22PM EST2023-01-209.079.759.950.00-2223150.20%
DELL230317C000350002022-11-15 12:37PM EST2023-03-179.4510.2510.450.00-235347.46%
DELL230421C000350002022-11-01 2:23PM EST2023-04-217.1011.0511.250.00-274851.49%
DELL240119C000350002022-11-23 10:26AM EST2024-01-1913.4012.5013.150.00-33744.67%
DELL250117C000350002022-11-14 1:20PM EST2025-01-1713.4913.7014.650.00-154040.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000350002022-12-02 2:20PM EST2022-12-160.020.020.03-0.01-33.33%202,30159.38%
DELL230120P000350002022-12-01 3:35PM EST2023-01-200.190.180.210.00-251,89245.61%
DELL230317P000350002022-11-29 3:25PM EST2023-03-170.910.710.760.00-126044.58%
DELL230421P000350002022-11-30 3:44PM EST2023-04-211.061.011.050.00-634643.31%
DELL230721P000350002022-11-25 10:24AM EST2023-07-211.721.601.700.00-2241.02%
DELL240119P000350002022-12-02 11:52AM EST2024-01-192.712.472.82-0.21-7.19%332139.09%
DELL250117P000350002022-11-28 1:59PM EST2025-01-174.504.054.550.00-2537.31%