Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00035000 | 2023-11-29 1:25PM EST | 2024-01-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240621C00035000 | 2023-06-13 8:33AM EST | 2024-06-21 | 15.31 | 20.00 | 21.30 | 0.00 | - | 9 | 13 | 0.00% |
| DELL250117C00035000 | 2023-11-22 1:27PM EST | 2025-01-17 | 40.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL260116C00035000 | 2023-11-14 10:38AM EST | 2026-01-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00035000 | 2023-11-13 9:34AM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DELL240216P00035000 | 2023-11-15 11:10AM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DELL240419P00035000 | 2023-11-30 3:37PM EST | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL240621P00035000 | 2023-12-01 2:41PM EST | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DELL250117P00035000 | 2023-11-16 2:58PM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DELL260116P00035000 | 2023-12-01 11:47AM EST | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.