Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.93-3.94 (-5.19%)
At close: 04:00PM EST
71.35 -0.58 (-0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000350002023-11-29 1:25PM EST2024-01-1940.500.000.000.00-200.00%
DELL240621C000350002023-06-13 8:33AM EST2024-06-2115.3120.0021.300.00-9130.00%
DELL250117C000350002023-11-22 1:27PM EST2025-01-1740.340.000.000.00-100.00%
DELL260116C000350002023-11-14 10:38AM EST2026-01-1640.850.000.000.00-200.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000350002023-11-13 9:34AM EST2024-01-190.080.000.000.00-20050.00%
DELL240216P000350002023-11-15 11:10AM EST2024-02-160.100.000.000.00--025.00%
DELL240419P000350002023-11-30 3:37PM EST2024-04-190.110.000.000.00-5025.00%
DELL240621P000350002023-12-01 2:41PM EST2024-06-210.200.000.000.00-16025.00%
DELL250117P000350002023-11-16 2:58PM EST2025-01-170.600.000.000.00-6012.50%
DELL260116P000350002023-12-01 11:47AM EST2026-01-161.300.000.000.00-2012.50%