Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230428C00034000 | 2023-03-13 9:30AM EDT | 2023-04-28 | 3.60 | 3.40 | 4.80 | 0.00 | - | - | 5 | 63.43% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230331P00034000 | 2023-03-24 2:57PM EDT | 2023-03-31 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 74 | 17 | 50.39% |
| DELL230406P00034000 | 2023-03-24 11:17AM EDT | 2023-04-06 | 0.26 | 0.12 | 0.21 | +0.17 | +188.89% | 2 | 313 | 45.61% |
| DELL230428P00034000 | 2023-03-22 3:59PM EDT | 2023-04-28 | 0.43 | 0.48 | 0.68 | 0.00 | - | 19 | 22 | 43.46% |
© 2023 Yahoo. All rights reserved.
