Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.44+0.02 (+0.04%)
At close: 04:00PM EST
55.40 -0.04 (-0.07%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-180.100.00-100
40.500.00-112022-12-160.180.00-70
27.950.00-102023-01-200.740.00-10
20.300.00-4102024-01-191.900.00-22