Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.03+0.01+50.00%292
7.280.00-2582023-03-170.200.00-7721
9.080.00-11692023-04-210.590.00-12601
9.720.00--22023-07-211.150.00-141
10.100.00-13322024-01-191.900.00-5756
9.900.00-1222025-01-173.10-0.60-16.22%296