Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.27 | +11.84% | 6 | 59 | 2022-10-21 | 0.73 | -0.12 | -14.12% | 164 | 641 |
| - | - | - | - | - | 2022-11-18 | 1.27 | -0.17 | -11.81% | 37 | 436 |
| 3.75 | 0.00 | - | 3 | 20 | 2022-12-16 | 1.89 | -0.16 | -7.80% | 13 | 304 |
| 4.50 | 0.00 | - | 4 | 55 | 2023-01-20 | 2.28 | -0.17 | -6.94% | 7 | 1,831 |
| 5.20 | 0.00 | - | 1 | 27 | 2023-03-17 | 2.75 | 0.00 | - | 4 | 46 |
| 5.25 | +0.25 | +5.00% | 2 | 118 | 2023-04-21 | 2.97 | 0.00 | - | 2 | 310 |
| 6.92 | 0.00 | - | 1 | 18 | 2024-01-19 | 4.26 | 0.00 | - | 109 | 105 |
| 8.10 | 0.00 | - | 2 | 24 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
