Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.03 | +0.01 | +50.00% | 2 | 92 |
| 7.28 | 0.00 | - | 2 | 58 | 2023-03-17 | 0.20 | 0.00 | - | 7 | 721 |
| 9.08 | 0.00 | - | 1 | 169 | 2023-04-21 | 0.59 | 0.00 | - | 12 | 601 |
| 9.72 | 0.00 | - | - | 2 | 2023-07-21 | 1.15 | 0.00 | - | 1 | 41 |
| 10.10 | 0.00 | - | 1 | 332 | 2024-01-19 | 1.90 | 0.00 | - | 5 | 756 |
| 9.90 | 0.00 | - | 1 | 22 | 2025-01-17 | 3.10 | -0.60 | -16.22% | 2 | 96 |
© 2023 Yahoo. All rights reserved.
