DELL - Dell Technologies Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 11.60 | 0.00 | - | 5 | 68 | 2023-07-21 | 0.10 | 0.00 | - | 2 | 665 |
| - | - | - | - | - | 2023-10-20 | 0.55 | 0.00 | - | 1 | 11 |
| 7.70 | 0.00 | - | 2 | 356 | 2024-01-19 | 0.90 | 0.00 | - | 27 | 745 |
| 16.10 | 0.00 | - | 2 | 29 | 2025-01-17 | 2.10 | -0.15 | -6.67% | 1 | 102 |
© 2023 Yahoo. All rights reserved.