Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.93-3.94 (-5.19%)
At close: 04:00PM EST
71.35 -0.58 (-0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000325002023-11-28 1:23PM EST2024-01-1941.8039.1040.400.00-4356123.24%
DELL250117C000325002023-09-15 1:20PM EST2025-01-1737.1035.8038.700.00-1290.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000325002023-10-03 1:05PM EST2024-01-190.060.000.750.00-1746126.95%
DELL240621P000325002023-09-01 8:33AM EST2024-06-210.400.002.400.00-101180.37%
DELL250117P000325002023-12-01 9:33AM EST2025-01-170.350.100.65-0.18-33.96%410048.54%