Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.37+0.07 (+0.14%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220916C000325002022-08-02 3:17PM EDT2022-09-1612.1415.1016.850.00--172.27%
DELL221216C000325002021-08-25 5:33PM EDT2022-12-1640.5069.0074.000.00-110.00%
DELL230120C000325002022-08-02 12:42PM EDT2023-01-2013.300.000.000.00-20220.00%
DELL240119C000325002022-07-07 10:31AM EDT2024-01-1913.0014.5515.850.00-1100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819P000325002022-08-15 1:30PM EDT2022-08-190.010.000.000.00-32050.00%
DELL221021P000325002022-07-20 10:39AM EDT2022-10-210.470.000.000.00-54225.00%
DELL221216P000325002022-08-03 3:59PM EDT2022-12-160.700.160.590.00-118153.76%
DELL230120P000325002022-08-12 11:56AM EDT2023-01-200.610.000.760.00-201,28050.98%
DELL240119P000325002022-07-21 3:07PM EDT2024-01-192.441.632.130.00-1540.09%