Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.60 (-1.39%)
At close: 04:00PM EST
42.13 -0.34 (-0.80%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000325002022-11-29 12:38PM EST2022-12-1611.450.000.000.00-500.00%
DELL230120C000325002022-12-02 12:26PM EST2023-01-2012.100.000.000.00-500.00%
DELL230317C000325002022-11-10 12:09PM EST2023-03-179.650.000.000.00-100.00%
DELL230421C000325002022-10-27 1:29PM EST2023-04-217.7012.9513.350.00-1078.71%
DELL240119C000325002022-11-22 3:11PM EST2024-01-1914.020.000.000.00-500.00%
DELL250117C000325002022-10-21 11:24AM EST2025-01-179.9013.8514.500.00-12240.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000325002022-12-06 3:53PM EST2022-12-160.010.000.000.00-2050.00%
DELL230120P000325002022-12-06 3:30PM EST2023-01-200.150.000.000.00-1012.50%
DELL230317P000325002022-12-06 2:37PM EST2023-03-170.600.000.000.00-3012.50%
DELL230421P000325002022-12-06 11:18AM EST2023-04-210.870.000.000.00-1012.50%
DELL230721P000325002022-11-29 11:07AM EST2023-07-211.320.000.000.00-206.25%
DELL240119P000325002022-11-22 1:24PM EST2024-01-192.350.000.000.00-506.25%
DELL250117P000325002022-11-01 10:31AM EST2025-01-174.753.353.650.00-1135.63%