Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00032500 | 2023-11-28 1:23PM EST | 2024-01-19 | 41.80 | 39.10 | 40.40 | 0.00 | - | 4 | 356 | 123.24% |
| DELL250117C00032500 | 2023-09-15 1:20PM EST | 2025-01-17 | 37.10 | 35.80 | 38.70 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00032500 | 2023-10-03 1:05PM EST | 2024-01-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 746 | 126.95% |
| DELL240621P00032500 | 2023-09-01 8:33AM EST | 2024-06-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 80.37% |
| DELL250117P00032500 | 2023-12-01 9:33AM EST | 2025-01-17 | 0.35 | 0.10 | 0.65 | -0.18 | -33.96% | 4 | 100 | 48.54% |
© 2023 Yahoo. All rights reserved.