Australia markets open in 7 hours 19 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.53+0.35 (+0.61%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220121C000325002021-11-15 11:28AM EST2022-01-2125.1124.2524.700.00-101295.51%
DELL221216C000325002021-08-25 4:33PM EST2022-12-1640.5069.0074.000.00-110.00%
DELL230120C000325002021-08-25 4:33PM EST2023-01-2048.0069.0074.000.00-310.00%
DELL240119C000325002021-11-22 1:33PM EST2024-01-1924.4523.1527.350.00--646.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000325002021-10-21 1:07PM EST2021-12-170.010.000.000.00--050.00%
DELL220121P000325002021-10-08 10:05AM EST2022-01-210.030.000.000.00-20025.00%
DELL221216P000325002021-10-13 8:30AM EST2022-12-160.180.000.000.00-7012.50%
DELL230120P000325002021-10-26 11:49AM EST2023-01-200.280.000.000.00-1012.50%