Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00032500 | 2023-03-23 2:57PM EDT | 2023-04-21 | 5.35 | 6.90 | 9.35 | 0.00 | - | - | 167 | 75.39% |
| DELL230721C00032500 | 2023-03-24 10:15AM EDT | 2023-07-21 | 6.25 | 7.80 | 8.80 | 0.00 | - | - | 69 | 46.75% |
| DELL240119C00032500 | 2023-03-28 9:52AM EDT | 2024-01-19 | 7.70 | 7.80 | 11.95 | 0.00 | - | 2 | 356 | 58.15% |
| DELL250117C00032500 | 2023-03-22 12:17PM EDT | 2025-01-17 | 11.00 | 8.50 | 12.05 | 0.00 | - | - | 23 | 39.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421P00032500 | 2023-03-31 11:26AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.04 | -0.28 | -87.50% | 1 | 1,521 | 44.92% |
| DELL230519P00032500 | 2023-03-29 2:04PM EDT | 2023-05-19 | 0.30 | 0.16 | 0.19 | 0.00 | - | 11 | 82 | 40.53% |
| DELL230721P00032500 | 2023-03-31 11:14AM EDT | 2023-07-21 | 0.60 | 0.58 | 1.06 | -0.17 | -22.08% | 1 | 164 | 46.24% |
| DELL231020P00032500 | 2023-03-31 12:39PM EDT | 2023-10-20 | 1.13 | 1.11 | 1.69 | -0.74 | -39.57% | 1 | 6 | 42.21% |
| DELL240119P00032500 | 2023-03-30 10:27AM EDT | 2024-01-19 | 1.80 | 1.65 | 2.23 | 0.00 | - | 6 | 772 | 40.26% |
| DELL250117P00032500 | 2023-03-28 12:57PM EDT | 2025-01-17 | 3.85 | 3.15 | 3.35 | 0.00 | - | 1 | 99 | 33.73% |
© 2023 Yahoo. All rights reserved.
