Australia Markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.21+0.35 (+0.88%)
At close: 04:03PM EDT
40.34 +0.14 (+0.35%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421C000325002023-03-23 2:57PM EDT2023-04-215.356.909.350.00--16775.39%
DELL230721C000325002023-03-24 10:15AM EDT2023-07-216.257.808.800.00--6946.75%
DELL240119C000325002023-03-28 9:52AM EDT2024-01-197.707.8011.950.00-235658.15%
DELL250117C000325002023-03-22 12:17PM EDT2025-01-1711.008.5012.050.00--2339.48%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421P000325002023-03-31 11:26AM EDT2023-04-210.040.000.04-0.28-87.50%11,52144.92%
DELL230519P000325002023-03-29 2:04PM EDT2023-05-190.300.160.190.00-118240.53%
DELL230721P000325002023-03-31 11:14AM EDT2023-07-210.600.581.06-0.17-22.08%116446.24%
DELL231020P000325002023-03-31 12:39PM EDT2023-10-201.131.111.69-0.74-39.57%1642.21%
DELL240119P000325002023-03-30 10:27AM EDT2024-01-191.801.652.230.00-677240.26%
DELL250117P000325002023-03-28 12:57PM EDT2025-01-173.853.153.350.00-19933.73%