Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | - | 16 |
| 10.74 | +0.96 | +9.82% | 4 | 1 | 2023-02-17 | 0.02 | -0.06 | -75.00% | 2 | 24 |
| - | - | - | - | - | 2023-02-24 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-03 | 0.16 | 0.00 | - | 2 | 0 |
| 8.61 | 0.00 | - | 10 | 11 | 2023-03-17 | 0.10 | 0.00 | - | 5 | 1,407 |
| 10.95 | 0.00 | - | 1 | 186 | 2023-04-21 | 0.20 | 0.00 | - | 20 | 311 |
| 11.80 | 0.00 | - | 2 | 2 | 2023-07-21 | 0.60 | 0.00 | - | 4 | 82 |
| 11.90 | 0.00 | - | 1 | 121 | 2024-01-19 | 1.91 | 0.00 | - | 1 | 580 |
| 12.03 | 0.00 | - | 3 | 50 | 2025-01-17 | 2.50 | -0.50 | -16.67% | 5 | 10 |
© 2023 Yahoo. All rights reserved.
