Australia markets close in 4 hours 50 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.29+0.57 (+1.64%)
At close: 04:00PM EDT
35.40 +0.11 (+0.31%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.120.00-102022-10-210.150.00-2213
-----2022-11-180.63-0.08-11.27%108130
6.000.00-26422022-12-161.03-0.09-8.04%17403
6.21-4.69-43.03%15142023-01-201.340.00-157,141
-----2023-03-171.820.00-427
7.15-11.35-61.35%6672023-04-211.980.00-29
8.45-0.30-3.43%61042024-01-193.300.00-253
11.900.00-28382025-01-17-----