DELL - Dell Technologies Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | - | 4 |
| 16.60 | 0.00 | - | - | 4 | 2023-06-16 | 0.03 | 0.00 | - | 3 | 3 |
| 15.90 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.11 | 0.00 | - | 37 | 291 |
| 18.15 | 0.00 | - | 2 | 5 | 2023-10-20 | 0.45 | 0.00 | - | - | 2 |
| 18.50 | 0.00 | - | 2 | 122 | 2024-01-19 | 0.55 | 0.00 | - | 1 | 1,152 |
| 15.93 | 0.00 | - | 3 | 9 | 2025-01-17 | 1.79 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.