Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 10 | 12 | 2022-04-14 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-17 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-07-15 | 0.10 | 0.00 | - | - | 1 |
| 26.85 | 0.00 | - | 1 | 5 | 2022-12-16 | 0.26 | 0.00 | - | 9 | 0 |
| 30.10 | 0.00 | - | 5 | 6 | 2023-01-20 | 0.53 | 0.00 | - | 1 | 13 |
| 30.90 | 0.00 | - | 1 | 18 | 2024-01-19 | 1.40 | 0.00 | - | 22 | 13 |
© 2022 Yahoo. All rights reserved.
