Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00--16
10.74+0.96+9.82%412023-02-170.02-0.06-75.00%224
-----2023-02-240.100.00--2
-----2023-03-030.160.00-20
8.610.00-10112023-03-170.100.00-51,407
10.950.00-11862023-04-210.200.00-20311
11.800.00-222023-07-210.600.00-482
11.900.00-11212024-01-191.910.00-1580
12.030.00-3502025-01-172.50-0.50-16.67%510