Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.15 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2022-11-18 | 0.63 | -0.08 | -11.27% | 108 | 130 |
| 6.00 | 0.00 | - | 26 | 42 | 2022-12-16 | 1.03 | -0.09 | -8.04% | 17 | 403 |
| 6.21 | -4.69 | -43.03% | 15 | 14 | 2023-01-20 | 1.34 | 0.00 | - | 15 | 7,141 |
| - | - | - | - | - | 2023-03-17 | 1.82 | 0.00 | - | 4 | 27 |
| 7.15 | -11.35 | -61.35% | 66 | 7 | 2023-04-21 | 1.98 | 0.00 | - | 2 | 9 |
| 8.45 | -0.30 | -3.43% | 6 | 104 | 2024-01-19 | 3.30 | 0.00 | - | 2 | 53 |
| 11.90 | 0.00 | - | 28 | 38 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
