Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.24+0.79 (+1.42%)
At close: 04:00PM EST
56.25 +0.01 (+0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.500.00-10122022-04-140.050.00--1
-----2022-06-170.300.00--1
-----2022-07-150.100.00--1
26.850.00-152022-12-160.260.00-90
30.100.00-562023-01-200.530.00-113
30.900.00-1182024-01-191.400.00-2213