Australia markets open in 3 hours 39 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000300002022-11-29 12:38PM EST2022-12-1613.9514.4514.650.00-54382.81%
DELL230120C000300002022-11-08 1:28PM EST2023-01-2011.2914.6014.800.00-418364.45%
DELL230317C000300002022-10-21 2:28PM EST2023-03-178.6112.7013.100.00-10110.00%
DELL230421C000300002022-11-23 9:39AM EST2023-04-2115.0015.0515.250.00-118251.95%
DELL240119C000300002022-11-30 1:30PM EST2024-01-1915.5016.1016.950.00-112048.99%
DELL250117C000300002022-11-23 9:54AM EST2025-01-1718.1017.1018.000.00-104542.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000300002022-12-01 12:42PM EST2022-12-160.010.000.100.00-3617101.56%
DELL230120P000300002022-12-02 1:11PM EST2023-01-200.090.050.15+0.01+12.50%27,03259.18%
DELL230317P000300002022-11-30 2:59PM EST2023-03-170.320.270.330.00-11,27550.10%
DELL230421P000300002022-11-22 11:05AM EST2023-04-210.700.450.510.00-122649.46%
DELL230721P000300002022-11-28 9:49AM EST2023-07-210.970.760.900.00-31245.41%
DELL240119P000300002022-11-22 12:36PM EST2024-01-191.901.511.920.00-25744.53%