Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:30.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00030000 | 2023-11-28 11:41AM EST | 2024-01-19 | 44.85 | 38.30 | 39.20 | 0.00 | - | 1 | 91 | 139.26% |
| DELL240621C00030000 | 2023-06-16 11:58AM EST | 2024-06-21 | 21.00 | 24.20 | 26.90 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00030000 | 2023-11-07 3:02PM EST | 2025-01-17 | 42.70 | 38.90 | 39.50 | 0.00 | - | 69 | 63 | 51.32% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00030000 | 2023-12-05 10:07AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,153 | 94.53% |
| DELL240419P00030000 | 2023-10-19 11:05AM EST | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 92.33% |
| DELL240621P00030000 | 2023-10-18 11:25AM EST | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 65.77% |
| DELL250117P00030000 | 2023-08-31 10:05AM EST | 2025-01-17 | 0.78 | 0.20 | 2.65 | 0.00 | - | 10 | 23 | 62.38% |
© 2023 Yahoo. All rights reserved.