Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220916C00030000 | 2022-08-03 12:33PM EDT | 2022-09-16 | 14.45 | 17.65 | 18.10 | 0.00 | - | - | 2 | 0.00% |
| DELL221021C00030000 | 2022-07-27 3:40PM EDT | 2022-10-21 | 14.75 | 17.75 | 18.10 | 0.00 | - | - | 4 | 0.00% |
| DELL221216C00030000 | 2021-11-17 11:04AM EDT | 2022-12-16 | 26.85 | 22.55 | 26.90 | 0.00 | - | 1 | 5 | 152.56% |
| DELL230120C00030000 | 2022-07-19 10:21AM EDT | 2023-01-20 | 14.86 | 17.90 | 18.35 | 0.00 | - | 4 | 13 | 0.00% |
| DELL240119C00030000 | 2022-08-09 12:10PM EDT | 2024-01-19 | 16.40 | 18.70 | 19.60 | 0.00 | - | 5 | 35 | 31.64% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819P00030000 | 2022-08-05 11:33AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 5 | 275.00% |
| DELL221021P00030000 | 2022-07-19 12:06PM EDT | 2022-10-21 | 0.35 | 0.01 | 0.18 | 0.00 | - | - | 23 | 59.77% |
| DELL221216P00030000 | 2022-08-10 2:07PM EDT | 2022-12-16 | 0.30 | 0.11 | 0.35 | -0.25 | -45.45% | 9 | 317 | 51.37% |
| DELL230120P00030000 | 2022-07-21 10:25AM EDT | 2023-01-20 | 0.75 | 0.35 | 0.55 | 0.00 | - | 22 | 7,024 | 52.49% |
| DELL240119P00030000 | 2022-08-02 1:40PM EDT | 2024-01-19 | 1.90 | 1.10 | 1.68 | 0.00 | - | 8 | 38 | 42.36% |
© 2022 Yahoo. All rights reserved.
