Australia Markets open in 3 hrs 1 min

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.94+1.11 (+2.32%)
At close: 04:00PM EDT
47.60 -1.34 (-2.74%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220916C000300002022-08-03 12:33PM EDT2022-09-1614.4517.6518.100.00--20.00%
DELL221021C000300002022-07-27 3:40PM EDT2022-10-2114.7517.7518.100.00--40.00%
DELL221216C000300002021-11-17 11:04AM EDT2022-12-1626.8522.5526.900.00-15152.56%
DELL230120C000300002022-07-19 10:21AM EDT2023-01-2014.8617.9018.350.00-4130.00%
DELL240119C000300002022-08-09 12:10PM EDT2024-01-1916.4018.7019.600.00-53531.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819P000300002022-08-05 11:33AM EDT2022-08-190.030.000.040.00--5275.00%
DELL221021P000300002022-07-19 12:06PM EDT2022-10-210.350.010.180.00--2359.77%
DELL221216P000300002022-08-10 2:07PM EDT2022-12-160.300.110.35-0.25-45.45%931751.37%
DELL230120P000300002022-07-21 10:25AM EDT2023-01-200.750.350.550.00-227,02452.49%
DELL240119P000300002022-08-02 1:40PM EDT2024-01-191.901.101.680.00-83842.36%