Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00030000 | 2022-08-09 12:10PM EDT | 2024-01-19 | 16.40 | 18.70 | 19.60 | 0.00 | - | 5 | 35 | 128.27% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00030000 | 2022-08-02 1:40PM EDT | 2024-01-19 | 1.90 | 1.10 | 1.68 | 0.00 | - | 8 | 38 | 38.04% |
© 2023 Yahoo. All rights reserved.
