Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.85+0.26 (+0.37%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000300002023-11-28 11:41AM EST2024-01-1944.8538.3039.200.00-191139.26%
DELL240621C000300002023-06-16 11:58AM EST2024-06-2121.0024.2026.900.00-110.00%
DELL250117C000300002023-11-07 3:02PM EST2025-01-1742.7038.9039.500.00-696351.32%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000300002023-12-05 10:07AM EST2024-01-190.050.000.050.00-121,15394.53%
DELL240419P000300002023-10-19 11:05AM EST2024-04-190.100.001.500.00-1192.33%
DELL240621P000300002023-10-18 11:25AM EST2024-06-210.200.000.750.00--1065.77%
DELL250117P000300002023-08-31 10:05AM EST2025-01-170.780.202.650.00-102362.38%