Australia Markets close in 4 hrs 42 mins

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.99+0.61 (+1.63%)
At close: 04:00PM EDT
38.13 +0.14 (+0.37%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000300002022-08-09 12:10PM EDT2024-01-1916.4018.7019.600.00-535128.27%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000300002022-08-02 1:40PM EDT2024-01-191.901.101.680.00-83838.04%