Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00030000 | 2024-01-18 11:07AM EDT | 2024-06-21 | 48.16 | 52.40 | 56.30 | 0.00 | - | 1 | 2 | 0.00% |
| DELL250117C00030000 | 2024-03-12 11:19AM EDT | 2025-01-17 | 86.14 | 92.20 | 95.50 | 0.00 | - | 6 | 62 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00030000 | 2024-04-09 12:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 173.44% |
| DELL250117P00030000 | 2023-08-31 11:05AM EDT | 2025-01-17 | 0.78 | 0.20 | 2.65 | 0.00 | - | 10 | 23 | 114.31% |
© 2024 Yahoo. All rights reserved.