DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.18 | 0.00 | - | 10 | 310 |
| 15.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.17 | 0.00 | - | 1 | 3 |
| 14.51 | 0.00 | - | 11 | 11 | 2024-01-19 | 0.65 | 0.00 | - | 1 | 163 |
| 12.77 | 0.00 | - | 7 | 4 | 2025-01-17 | 1.39 | 0.00 | - | 1 | 176 |
© 2023 Yahoo. All rights reserved.