Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.79+1.27 (+2.92%)
At close: 04:00PM EST
43.47 -1.32 (-2.95%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:27.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.010.00-10
19.550.00-182023-01-200.050.00-50
-----2023-03-170.300.00-20
8.500.00-182023-04-210.400.00-10
-----2023-07-211.000.00--0
15.200.00-102024-01-191.400.00-20
12.770.00-742025-01-172.300.00-20