Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.00+2.32 (+2.08%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000275002023-11-30 12:31PM EDT2024-06-2148.1048.6051.200.00--10.00%
DELL250117C000275002023-09-01 9:50AM EDT2025-01-1741.0040.8044.500.00-480.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000275002023-06-15 11:37AM EDT2024-06-210.470.004.600.00--7219.87%
DELL250117P000275002024-03-13 10:57AM EDT2025-01-170.050.000.100.00-122561.72%