Australia markets close in 6 hours 1 minute

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.23+0.31 (+0.74%)
At close: 04:00PM EST
42.42 +0.19 (+0.45%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120C000275002022-08-10 11:35AM EST2023-01-2019.5512.4012.700.00-180.00%
DELL230317C000275002022-11-29 10:31AM EST2023-03-1716.7514.9015.500.00--161.77%
DELL230421C000275002022-10-18 10:35AM EST2023-04-218.5014.2514.600.00-180.00%
DELL240119C000275002022-11-08 10:19AM EST2024-01-1915.2015.8516.200.00-1443.60%
DELL250117C000275002022-10-21 12:34PM EST2025-01-1712.7717.0017.650.00-7442.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000275002022-12-08 9:46AM EST2022-12-160.010.000.020.00-941,017106.25%
DELL230120P000275002022-11-25 10:28AM EST2023-01-200.050.000.210.00-57367.58%
DELL230317P000275002022-11-28 11:58AM EST2023-03-170.300.080.300.00-241950.10%
DELL230421P000275002022-11-22 2:09PM EST2023-04-210.400.350.420.00-18550.59%
DELL230721P000275002022-11-21 9:59AM EST2023-07-211.000.580.830.00--148.32%
DELL240119P000275002022-11-30 12:58PM EST2024-01-191.401.221.710.00-2746.22%
DELL250117P000275002022-12-08 2:26PM EST2025-01-172.692.282.88+0.39+16.96%3341.97%