Australia Markets open in 3 hrs 59 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.94+1.11 (+2.32%)
At close: 03:59PM EDT
48.94 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120C000275002022-08-10 12:35PM EDT2023-01-2019.5520.2020.75+3.40+21.05%180.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000275002022-07-14 9:49AM EDT2022-10-210.300.010.140.00--22766.41%
DELL230120P000275002022-07-21 1:16PM EDT2023-01-200.460.070.530.00--1154.98%
DELL240119P000275002022-07-01 11:47AM EDT2024-01-191.641.141.650.00--347.66%