Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18-1.12 (-1.95%)
At close: 1:00PM EST
56.30 +0.12 (+0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220121C000275002021-08-25 4:33PM EST2022-01-2134.0074.3578.350.00-2280.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000275002021-08-25 4:33PM EST2021-12-170.970.002.100.00-11234.86%
DELL220121P000275002021-10-11 10:27AM EST2022-01-210.020.000.000.00-30050.00%