Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231020C00027500 | 2023-07-31 1:55PM EDT | 2023-10-20 | 25.40 | 28.20 | 29.80 | 0.00 | - | 1 | 2 | 0.00% |
| DELL240119C00027500 | 2023-09-13 11:22AM EDT | 2024-01-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00027500 | 2023-09-01 9:50AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231020P00027500 | 2023-05-02 10:33AM EDT | 2023-10-20 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 193.36% |
| DELL240119P00027500 | 2023-04-13 1:10PM EDT | 2024-01-19 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 163 | 102.54% |
| DELL240621P00027500 | 2023-06-15 11:37AM EDT | 2024-06-21 | 0.47 | 0.00 | 4.60 | 0.00 | - | - | 7 | 97.29% |
| DELL250117P00027500 | 2023-08-04 11:41AM EDT | 2025-01-17 | 0.70 | 0.10 | 2.50 | 0.00 | - | 2 | 176 | 61.79% |
© 2023 Yahoo. All rights reserved.
