Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.03-0.02 (-0.03%)
At close: 04:00PM EDT
70.38 +0.35 (+0.50%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231020C000275002023-07-31 1:55PM EDT2023-10-2025.4028.2029.800.00-120.00%
DELL240119C000275002023-09-13 11:22AM EDT2024-01-1942.900.000.000.00-100.00%
DELL250117C000275002023-09-01 9:50AM EDT2025-01-1741.000.000.000.00-400.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231020P000275002023-05-02 10:33AM EDT2023-10-200.170.050.500.00-13193.36%
DELL240119P000275002023-04-13 1:10PM EDT2024-01-190.650.450.650.00-1163102.54%
DELL240621P000275002023-06-15 11:37AM EDT2024-06-210.470.004.600.00--797.29%
DELL250117P000275002023-08-04 11:41AM EDT2025-01-170.700.102.500.00-217661.79%