Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00027500 | 2022-10-18 11:35AM EDT | 2023-04-21 | 8.50 | 14.25 | 14.60 | 0.00 | - | 1 | 8 | 191.11% |
| DELL230721C00027500 | 2023-03-29 12:15PM EDT | 2023-07-21 | 11.55 | 12.60 | 13.10 | 0.00 | - | 1 | 5 | 54.25% |
| DELL240119C00027500 | 2023-01-23 3:52PM EDT | 2024-01-19 | 14.51 | 14.95 | 15.90 | 0.00 | - | 11 | 11 | 63.48% |
| DELL250117C00027500 | 2022-10-21 1:34PM EDT | 2025-01-17 | 12.77 | 17.00 | 17.65 | 0.00 | - | 7 | 4 | 55.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421P00027500 | 2023-03-21 10:28AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 89 | 64.06% |
| DELL230519P00027500 | 2023-03-21 12:58PM EDT | 2023-05-19 | 0.20 | 0.02 | 0.89 | 0.00 | - | - | 10 | 79.30% |
| DELL230721P00027500 | 2023-03-31 10:50AM EDT | 2023-07-21 | 0.20 | 0.13 | 0.31 | -0.27 | -57.45% | 2 | 320 | 47.85% |
| DELL231020P00027500 | 2023-03-10 10:45AM EDT | 2023-10-20 | 0.80 | 0.47 | 0.91 | 0.00 | - | - | 2 | 48.34% |
| DELL240119P00027500 | 2023-03-28 9:50AM EDT | 2024-01-19 | 1.17 | 0.73 | 0.91 | 0.00 | - | 1 | 163 | 40.19% |
| DELL250117P00027500 | 2023-03-14 11:52AM EDT | 2025-01-17 | 2.24 | 1.85 | 2.24 | 0.00 | - | 2 | 176 | 38.11% |
© 2023 Yahoo. All rights reserved.
