Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.10+0.24 (+0.59%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421C000275002022-10-18 11:35AM EDT2023-04-218.5014.2514.600.00-18191.11%
DELL230721C000275002023-03-29 12:15PM EDT2023-07-2111.5512.6013.100.00-1554.25%
DELL240119C000275002023-01-23 3:52PM EDT2024-01-1914.5114.9515.900.00-111163.48%
DELL250117C000275002022-10-21 1:34PM EDT2025-01-1712.7717.0017.650.00-7455.79%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421P000275002023-03-21 10:28AM EDT2023-04-210.040.000.030.00-108964.06%
DELL230519P000275002023-03-21 12:58PM EDT2023-05-190.200.020.890.00--1079.30%
DELL230721P000275002023-03-31 10:50AM EDT2023-07-210.200.130.31-0.27-57.45%232047.85%
DELL231020P000275002023-03-10 10:45AM EDT2023-10-200.800.470.910.00--248.34%
DELL240119P000275002023-03-28 9:50AM EDT2024-01-191.170.730.910.00-116340.19%
DELL250117P000275002023-03-14 11:52AM EDT2025-01-172.241.852.240.00-217638.11%