Australia Markets open in 58 mins

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.83-0.76 (-1.56%)
At close: 04:00PM EDT
48.75 +0.92 (+1.92%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120C000250002022-07-25 2:20PM EDT2023-01-2019.0522.8023.250.00--155.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000250002022-07-11 11:33AM EDT2022-12-160.390.000.430.00--1164.75%
DELL230120P000250002022-07-08 9:30AM EDT2023-01-200.570.070.310.00--2555.76%
DELL240119P000250002022-07-07 9:48AM EDT2024-01-191.220.811.310.00--1648.78%