Australia markets open in 4 hours 14 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.66-0.97 (-2.17%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000250002022-10-25 2:26PM EST2022-12-1613.0019.5519.800.00-13215.04%
DELL230120C000250002022-09-20 11:40AM EST2023-01-2012.3010.5011.150.00-120.00%
DELL230317C000250002022-09-13 2:30PM EST2023-03-1713.8010.8011.050.00-110.00%
DELL230421C000250002022-10-19 12:04PM EST2023-04-2110.5017.3517.750.00-490.00%
DELL240119C000250002022-06-17 8:54AM EST2024-01-1922.9018.4019.150.00-1837.45%
DELL250117C000250002022-10-28 8:43AM EST2025-01-1716.2020.8521.750.00-1050.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000250002022-11-23 9:30AM EST2022-12-160.020.000.020.00-249093.75%
DELL230120P000250002022-11-21 1:05PM EST2023-01-200.140.000.180.00-44374.22%
DELL230317P000250002022-10-13 9:56AM EST2023-03-170.990.130.580.00--267.68%
DELL230421P000250002022-11-28 12:00PM EST2023-04-210.260.200.320.00-260255.08%
DELL240119P000250002022-11-08 9:30AM EST2024-01-191.450.911.120.00-14047.31%
DELL250117P000250002022-11-22 10:37AM EST2025-01-172.061.782.040.00-1342.70%