Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EST. Market open.
Strike:25.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00025000 | 2023-11-10 3:20PM EST | 2024-01-19 | 48.50 | 43.80 | 45.20 | 0.00 | - | 1 | 55 | 162.30% |
| DELL250117C00025000 | 2023-09-11 11:43AM EST | 2025-01-17 | 46.90 | 43.00 | 47.80 | 0.00 | - | 2 | 68 | 71.48% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00025000 | 2023-02-03 3:50PM EST | 2024-01-19 | 0.53 | 0.53 | 0.84 | 0.00 | - | 2 | 42 | 186.91% |
| DELL240621P00025000 | 2023-12-05 1:59PM EST | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 111 | 63.38% |
| DELL250117P00025000 | 2023-11-30 1:33PM EST | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 182 | 50.98% |
© 2023 Yahoo. All rights reserved.