Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00022500 | 2023-03-22 12:59PM EDT | 2023-04-21 | 16.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240119C00022500 | 2022-07-21 9:46AM EDT | 2024-01-19 | 22.50 | 25.20 | 25.95 | 0.00 | - | - | 1 | 169.17% |
| DELL250117C00022500 | 2023-03-20 2:26PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00022500 | 2023-03-27 9:51AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DELL231020P00022500 | 2023-03-13 12:10PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL240119P00022500 | 2023-03-23 2:36PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL250117P00022500 | 2023-03-13 12:27PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
