Australia markets open in 52 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.45+0.04 (+0.09%)
At close: 04:00PM EDT
45.60 +0.15 (+0.33%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120C000225002022-07-28 3:03PM EDT2023-01-2022.3022.9523.450.00--161.91%
DELL240119C000225002022-07-21 9:46AM EDT2024-01-1922.5023.1523.700.00-1144.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000225002022-07-27 9:30AM EDT2022-10-210.090.000.090.00-111169.53%
DELL221216P000225002022-05-24 2:46PM EDT2022-12-160.490.000.320.00-27464.06%
DELL230120P000225002022-05-27 12:44PM EDT2023-01-200.200.000.410.00-5559.57%
DELL240119P000225002022-07-01 11:47AM EDT2024-01-190.860.381.040.00-32548.90%