Australia markets close in 5 hours 16 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.92-0.55 (-1.30%)
At close: 04:00PM EST
41.99 +0.07 (+0.17%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120C000225002022-09-01 11:06AM EST2023-01-2014.9511.6512.250.00-450.00%
DELL230421C000225002022-10-20 10:19AM EST2023-04-2113.7519.7520.100.00-6673.24%
DELL240119C000225002022-09-01 9:11AM EST2024-01-1915.8012.7513.050.00-10110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000225002022-11-21 3:14PM EST2022-12-160.030.000.330.00-32112212.50%
DELL230120P000225002022-12-01 3:35PM EST2023-01-200.050.000.750.00-122118.75%
DELL230317P000225002022-10-10 2:37PM EST2023-03-170.560.120.400.00--173.14%
DELL230421P000225002022-11-28 12:01PM EST2023-04-210.160.000.350.00-2058.30%
DELL230721P000225002022-12-07 12:49PM EST2023-07-210.410.290.42+0.06+17.14%2152.20%
DELL240119P000225002022-11-29 10:15AM EST2024-01-190.720.601.040.00-203051.61%
DELL250117P000225002022-11-28 1:45PM EST2025-01-171.521.301.900.00-6246.12%