Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.52+3.22 (+2.20%)
At close: 04:00PM EDT
150.89 +1.37 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL250117C000225002023-11-28 4:53PM EDT2025-01-1751.2053.7055.500.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000225002023-09-01 10:14AM EDT2024-06-210.050.002.200.00-21363.09%
DELL250117P000225002023-10-09 11:56AM EDT2025-01-170.230.000.750.00-522113.18%