Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00200000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 5 | 465 | 58.11% |
| DELL240719C00200000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.80 | 0.00 | - | 1 | 18 | 57.37% |
| DELL240816C00200000 | 2024-05-01 11:10AM EDT | 2024-08-16 | 0.49 | 0.05 | 1.15 | 0.00 | - | 1 | 77 | 55.79% |
| DELL241018C00200000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.50 | 1.70 | 2.75 | 0.00 | - | 1 | 30 | 51.38% |
| DELL250117C00200000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 4.20 | 3.40 | 4.60 | +0.40 | +10.53% | 4 | 421 | 50.87% |
| DELL250620C00200000 | 2024-05-02 2:08PM EDT | 2025-06-20 | 7.01 | 7.20 | 9.80 | 0.00 | - | 16 | 55 | 52.87% |
| DELL260116C00200000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 12.30 | 11.00 | 12.90 | 0.00 | - | 4 | 17 | 48.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00200000 | 2024-04-08 12:53PM EDT | 2025-01-17 | 75.50 | 74.00 | 77.10 | 0.00 | - | - | 0 | 41.28% |
© 2024 Yahoo. All rights reserved.