Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.52-0.06 (-0.14%)
At close: 04:00PM EST
44.21 +0.69 (+1.59%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000200002022-11-11 3:32PM EST2022-12-1622.700.000.000.00--00.00%
DELL230317C000200002022-11-08 10:03AM EST2023-03-1720.800.000.000.00-1000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000200002022-10-25 12:03PM EST2022-12-160.090.001.830.00-21289.65%
DELL230120P000200002022-11-15 9:30AM EST2023-01-200.030.000.000.00-15050.00%
DELL230317P000200002022-11-22 9:30AM EST2023-03-170.100.000.000.00-1025.00%
DELL230721P000200002022-11-28 12:03PM EST2023-07-210.280.000.000.00-2025.00%
DELL240119P000200002022-11-28 1:48PM EST2024-01-190.580.000.000.00-2012.50%
DELL250117P000200002022-11-28 1:42PM EST2025-01-171.130.000.000.00-6012.50%