Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00020000 | 2023-09-01 9:41AM EDT | 2024-06-21 | 49.00 | 46.80 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00020000 | 2023-12-22 12:30PM EDT | 2025-01-17 | 56.10 | 62.60 | 65.70 | 0.00 | - | 2 | 25 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00020000 | 2024-01-24 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 261.13% |
| DELL250117P00020000 | 2024-03-08 11:20AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 18 | 92.19% |
© 2024 Yahoo. All rights reserved.