Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:20.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00020000 | 2023-11-10 10:52AM EST | 2024-01-19 | 53.30 | 55.70 | 56.50 | 0.00 | - | 1 | 22 | 182.62% |
| DELL240621C00020000 | 2023-09-01 8:41AM EST | 2024-06-21 | 49.00 | 46.80 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00020000 | 2023-11-30 9:55AM EST | 2025-01-17 | 56.00 | 54.00 | 57.80 | +35.50 | +173.17% | 2 | 25 | 100.46% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00020000 | 2023-08-15 8:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| DELL240621P00020000 | 2023-09-01 2:17PM EST | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 123.29% |
| DELL250117P00020000 | 2023-11-06 3:06PM EST | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 51.37% |
© 2023 Yahoo. All rights reserved.