Australia markets close in 3 hours 23 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.87+0.81 (+1.08%)
At close: 04:04PM EST
72.90 -2.97 (-3.91%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000200002023-11-10 10:52AM EST2024-01-1953.3055.7056.500.00-122182.62%
DELL240621C000200002023-09-01 8:41AM EST2024-06-2149.0046.8051.000.00-100.00%
DELL250117C000200002023-11-30 9:55AM EST2025-01-1756.0054.0057.80+35.50+173.17%225100.46%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000200002023-08-15 8:30AM EST2024-01-190.050.000.000.00-102150.00%
DELL240621P000200002023-09-01 2:17PM EST2024-06-210.050.002.200.00-11123.29%
DELL250117P000200002023-11-06 3:06PM EST2025-01-170.050.000.100.00-4751.37%