Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00195000 | 2024-04-12 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,459 | 86.72% |
| DELL240621C00195000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.40 | +0.08 | +32.00% | 4 | 319 | 61.43% |
| DELL240719C00195000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.60 | 0.00 | - | 1 | 108 | 51.17% |
| DELL240816C00195000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.95 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 49.66% |
| DELL241018C00195000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 1.60 | 1.25 | 2.70 | 0.00 | - | 2 | 730 | 52.09% |
| DELL250117C00195000 | 2024-05-03 11:54AM EDT | 2025-01-17 | 4.70 | 3.20 | 4.50 | +1.35 | +40.30% | 5 | 607 | 48.82% |
| DELL250620C00195000 | 2024-05-01 3:07PM EDT | 2025-06-20 | 7.00 | 6.00 | 10.50 | 0.00 | - | 6 | 5 | 52.90% |
| DELL260116C00195000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 10.50 | 12.40 | 14.60 | 0.00 | - | 4 | 75 | 49.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00195000 | 2024-04-10 11:08AM EDT | 2025-01-17 | 72.29 | 69.70 | 72.10 | 0.00 | - | 5 | 3 | 39.73% |
© 2024 Yahoo. All rights reserved.