Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00190000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.64 | 0.15 | 0.75 | 0.00 | - | 1 | 34 | 62.01% |
| DELL240719C00190000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 50 | 1,672 | 51.71% |
| DELL240816C00190000 | 2024-04-29 1:47PM EDT | 2024-08-16 | 1.30 | 0.65 | 0.95 | 0.00 | - | 1 | 39 | 48.91% |
| DELL241018C00190000 | 2024-04-09 11:17AM EDT | 2024-10-18 | 2.75 | 2.25 | 3.10 | 0.00 | - | 23 | 25 | 51.92% |
| DELL250117C00190000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 4.80 | 4.10 | 5.00 | 0.00 | - | 6 | 91 | 48.64% |
| DELL250620C00190000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 8.00 | 7.60 | 10.90 | 0.00 | - | 10 | 228 | 52.12% |
| DELL260116C00190000 | 2024-04-11 12:12PM EDT | 2026-01-16 | 13.01 | 11.20 | 14.20 | 0.00 | - | 1 | 291 | 47.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.