Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:17.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00017500 | 2023-03-16 10:39AM EDT | 2023-04-21 | 19.35 | 20.75 | 25.00 | 0.00 | - | - | 3 | 191.41% |
| DELL240119C00017500 | 2023-02-02 11:49AM EDT | 2024-01-19 | 25.20 | 22.15 | 22.75 | 0.00 | - | - | 1 | 40.82% |
| DELL250117C00017500 | 2023-03-07 11:59AM EDT | 2025-01-17 | 21.60 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 68.63% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00017500 | 2023-03-14 11:27AM EDT | 2024-01-19 | 0.20 | 0.03 | 0.43 | 0.00 | - | 5 | 17 | 54.39% |
| DELL250117P00017500 | 2023-02-28 11:43AM EDT | 2025-01-17 | 0.55 | 0.17 | 0.87 | 0.00 | - | 2 | 58 | 49.73% |
© 2023 Yahoo. All rights reserved.
