Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 279 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 831 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.25 | +0.13 | +11.61% | 2 | 98 | 2024-06-21 | - | - | - | - | - |
| 1.72 | +0.27 | +18.62% | 20 | 205 | 2024-07-19 | - | - | - | - | - |
| 3.10 | +1.60 | +106.67% | 1 | 967 | 2024-08-16 | 48.50 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 5 | 362 | 2024-10-18 | - | - | - | - | - |
| 8.60 | +1.80 | +26.47% | 3 | 218 | 2025-01-17 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 106 | 2025-06-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 57 | 57 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.