Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00165000 | 2024-04-15 11:48AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 279 | 50.00% |
| DELL240503C00165000 | 2024-04-15 11:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| DELL240510C00165000 | 2024-04-16 10:13AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240517C00165000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 829 | 25.00% |
| DELL240524C00165000 | 2024-04-09 10:20AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| DELL240531C00165000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| DELL240621C00165000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| DELL240719C00165000 | 2024-04-25 1:56PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 218 | 12.50% |
| DELL240816C00165000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DELL241018C00165000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL250117C00165000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 246 | 6.25% |
| DELL250620C00165000 | 2024-04-18 2:26PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL260116C00165000 | 2024-04-04 10:28AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00165000 | 2024-04-25 10:27AM EDT | 2024-08-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.