Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00160000 | 2024-04-16 10:28AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240503C00160000 | 2024-04-24 9:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DELL240510C00160000 | 2024-04-24 1:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240517C00160000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DELL240524C00160000 | 2024-04-24 10:08AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240531C00160000 | 2024-04-25 2:30PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240621C00160000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DELL240719C00160000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240816C00160000 | 2024-04-25 1:39PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DELL241018C00160000 | 2024-04-25 1:46PM EDT | 2024-10-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL250117C00160000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DELL250620C00160000 | 2024-04-19 11:31AM EDT | 2025-06-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL260116C00160000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00160000 | 2024-04-10 9:53AM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL250117P00160000 | 2024-04-04 9:43AM EDT | 2025-01-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.