Australia markets open in 6 hours 9 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.63+0.02 (+0.04%)
At close: 01:00PM EST
44.60 -0.03 (-0.07%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001550002021-09-30 1:46PM EST2022-12-161.101.331.930.00-6582342.38%
DELL230120C001550002021-10-22 1:18PM EST2023-01-202.850.000.000.00-2050.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001550002021-10-13 9:58AM EST2023-01-2052.450.000.000.00--00.00%