Australia markets open in 23 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.23+0.31 (+0.74%)
At close: 04:00PM EST
42.42 +0.19 (+0.45%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001500002021-10-22 11:04AM EST2022-12-163.350.000.000.00-100050.00%
DELL230120C001500002021-10-22 12:03PM EST2023-01-203.550.000.000.00-4050.00%
DELL240119C001500002021-10-29 2:31PM EST2024-01-196.750.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001500002021-10-13 9:13AM EST2023-01-2048.350.000.000.00--00.00%