Australia markets open in 4 hours 38 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.88+1.05 (+2.21%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001500002021-10-22 12:04PM EDT2022-12-163.350.000.000.00-100050.00%
DELL230120C001500002021-10-22 1:03PM EDT2023-01-203.550.000.000.00-4025.00%
DELL240119C001500002021-10-29 3:31PM EDT2024-01-196.750.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001500002021-10-13 10:13AM EDT2023-01-2048.350.000.000.00--00.00%