Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-04-26 | 14.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-03 | 20.72 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 55 | 0 | 2024-05-17 | 15.93 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.45 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.15 | 0.00 | - | 34 | 0 | 2024-06-21 | 27.20 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 2024-07-19 | 23.30 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 13 | 0 | 2024-08-16 | 24.50 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 30.80 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.90 | 0.00 | - | 12 | 0 |
| 16.20 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 23 | 0 | 2026-01-16 | 39.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.