Australia markets open in 1 hour 10 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+1.27 (+2.92%)
At close: 04:00PM EST
44.80 +0.01 (+0.01%)
After hours: 04:47PM EST
In the money
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001450002021-10-25 8:37AM EST2022-12-
DELL230120C001450002021-10-28 11:24AM EST2023-01-
DELL240119C001450002021-10-06 12:03PM EST2024-01-
Putsfor16 December 2022