Australia markets close in 42 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.59+0.29 (+0.60%)
At close: 04:00PM EDT
49.00 +0.41 (+0.84%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001450002021-10-25 9:37AM EDT2022-12-164.250.000.000.00-10050.00%
DELL230120C001450002021-10-28 12:24PM EDT2023-01-203.150.000.000.00-2025.00%
DELL240119C001450002021-10-06 1:03PM EDT2024-01-196.000.000.000.00-2025.00%
Putsfor19 August 2022