Australia markets open in 1 hour 10 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+1.27 (+2.92%)
At close: 04:00PM EST
44.80 +0.01 (+0.01%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001450002021-10-25 8:37AM EST2022-12-164.250.000.000.00-10050.00%
DELL230120C001450002021-10-28 11:24AM EST2023-01-203.150.000.000.00-2050.00%
DELL240119C001450002021-10-06 12:03PM EST2024-01-196.000.000.000.00-2025.00%
Putsfor16 December 2022