Australia markets open in 39 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.29+0.42 (+0.40%)
At close: 4:00PM EDT
105.15 -0.14 (-0.13%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015C001450002021-09-23 11:05AM EDT2021-10-150.020.000.700.00--181.74%
DELL211217C001450002021-08-25 5:33PM EDT2021-12-170.190.000.750.00-1145.02%
DELL220121C001450002021-08-25 5:33PM EDT2022-01-210.400.001.800.00-1947.02%
DELL220617C001450002021-08-31 3:34PM EDT2022-06-170.540.761.140.00--127.60%
DELL221216C001450002021-08-25 5:33PM EDT2022-12-162.581.582.560.00--1026.72%
DELL230120C001450002021-09-28 12:42PM EDT2023-01-202.382.323.45+0.13+5.78%10728.43%
Putsfor15 October 2021