Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00142000 | 2024-05-06 11:04AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | +0.01 | +10.00% | 600 | 26 | 49.61% |
| DELL240524C00142000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 1.52 | 1.25 | 1.70 | +0.02 | +1.33% | 9 | 12 | 50.27% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.