Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00141000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 18 | 28 | 45.02% |
| DELL240524C00141000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 1.65 | 1.65 | 1.90 | +0.63 | +61.76% | 30 | 208 | 48.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00141000 | 2024-04-08 9:38AM EDT | 2024-05-10 | 14.20 | 10.90 | 13.90 | 0.00 | - | 1 | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.