Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2024-04-19 | 20.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 39 | 0 | 2024-04-26 | 21.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 22 | 0 | 2024-05-03 | 18.00 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 30 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.77 | 0.00 | - | 296 | 0 | 2024-05-17 | 20.20 | 0.00 | - | 3 | 0 |
| 1.32 | 0.00 | - | 8 | 0 | 2024-05-24 | 12.94 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 19 | 0 | 2024-05-31 | 21.30 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 312 | 0 | 2024-06-21 | 24.50 | 0.00 | - | 20 | 0 |
| 4.91 | 0.00 | - | 4 | 0 | 2024-07-19 | 24.30 | 0.00 | - | 138 | 0 |
| 5.60 | 0.00 | - | 47 | 0 | 2024-08-16 | 20.90 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 2024-10-18 | 28.00 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 30 | 0 | 2025-01-17 | 24.60 | 0.00 | - | 88 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.51 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.