Australia markets open in 4 hours 16 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.48-0.04 (-0.09%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001400002021-08-31 1:52PM EST2022-12-161.640.833.100.00-820374.41%
DELL230120C001400002021-10-22 1:18PM EST2023-01-205.790.000.000.00-2050.00%
DELL240119C001400002021-10-19 12:38PM EST2024-01-199.000.000.000.00--025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001400002021-08-25 4:33PM EST2023-01-2040.6036.5039.700.00--00.00%