Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001400002021-08-31 2:52PM EDT2022-12-161.640.833.100.00-820126.32%
DELL230120C001400002021-10-22 2:18PM EDT2023-01-205.790.000.000.00-2025.00%
DELL240119C001400002021-10-19 1:38PM EDT2024-01-199.000.000.000.00--012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001400002021-08-25 5:33PM EDT2023-01-2040.6036.5039.700.00--00.00%