Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.40+0.96 (+0.96%)
At close: 4:00PM EDT
100.41 -0.99 (-0.98%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL210917C001400002021-08-27 3:47PM EDT2021-09-170.010.000.000.00-87050.00%
DELL211015C001400002021-09-03 1:45PM EDT2021-10-150.100.000.000.00-1025.00%
DELL211217C001400002021-09-15 3:59PM EDT2021-12-170.120.000.000.00-1214412.50%
DELL220121C001400002021-09-15 3:59PM EDT2022-01-210.190.000.000.00-13012.50%
DELL220617C001400002021-09-13 9:33AM EDT2022-06-170.850.000.000.00-106.25%
DELL221216C001400002021-08-31 2:52PM EDT2022-12-161.640.000.000.00-806.25%
DELL230120C001400002021-08-31 2:52PM EDT2023-01-201.850.000.000.00-8176.25%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001400002021-08-25 5:33PM EDT2023-01-2040.600.000.000.00--00.00%