Australia Markets close in 3 hrs 18 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.91+1.76 (+3.08%)
At close: 04:00PM EST
59.30 +0.39 (+0.66%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C001400002021-06-23 2:48PM EST2021-12-170.330.140.430.00-1118255.86%
DELL220617C001400002021-04-21 12:06PM EST2022-06-173.550.062.000.00-1273.41%
Putsfor17 December 2021