Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00139000 | 2024-05-06 11:04AM EDT | 2024-05-10 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 618 | 33 | 46.48% |
| DELL240524C00139000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 2.25 | 1.80 | 1.95 | +0.50 | +28.57% | 32 | 6 | 48.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00139000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 13.30 | 11.10 | 11.60 | 0.00 | - | 7 | 9 | 58.94% |
© 2024 Yahoo. All rights reserved.