Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00137000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| DELL240524C00137000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| DELL240531C00137000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00137000 | 2024-04-30 10:49AM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| DELL240531P00137000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 24.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.