Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00136000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | +0.05 | +14.29% | 102 | 166 | 41.36% |
| DELL240524C00136000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 2.70 | 2.70 | 3.10 | +0.61 | +29.19% | 18 | 51 | 48.32% |
| DELL240531C00136000 | 2024-05-06 2:13PM EDT | 2024-05-31 | 5.85 | 6.30 | 7.00 | +0.90 | +18.18% | 5 | 3 | 68.14% |
| DELL240607C00136000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 6.25 | 6.40 | 6.90 | -0.65 | -9.42% | 1 | 1 | 60.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00136000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 10.00 | 7.20 | 7.50 | 0.00 | - | 29 | 31 | 50.15% |
| DELL240531P00136000 | 2024-05-06 11:31AM EDT | 2024-05-31 | 13.70 | 12.60 | 12.90 | -3.00 | -17.96% | 1 | 2 | 64.08% |
© 2024 Yahoo. All rights reserved.