Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18-1.12 (-1.95%)
At close: 1:00PM EST
56.30 +0.12 (+0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C001350002021-11-01 9:28AM EST2021-12-170.250.000.000.00-1050.00%
DELL220121C001350002021-10-29 11:21AM EST2022-01-210.380.000.000.00-133050.00%
DELL220414C001350002021-10-28 9:01AM EST2022-04-141.400.000.000.00-1025.00%
DELL220617C001350002021-10-28 12:35PM EST2022-06-172.330.000.000.00-1025.00%
DELL221216C001350002021-08-25 4:33PM EST2022-12-164.302.984.000.00--171.61%
DELL230120C001350002021-11-01 11:29AM EST2023-01-205.660.000.000.00-1012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P001350002021-10-11 9:12AM EST2021-12-1729.400.000.000.00--00.00%