Australia markets open in 6 hours 43 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.63+0.02 (+0.04%)
At close: 01:00PM EST
44.60 -0.03 (-0.07%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001350002021-08-25 4:33PM EST2022-12-164.302.984.000.00--1386.04%
DELL230120C001350002021-11-01 11:29AM EST2023-01-205.660.000.000.00-1050.00%
Putsfor16 December 2022