Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00134000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.40 | 0.80 | 1.35 | +0.90 | +180.00% | 1,743 | 210 | 51.22% |
| DELL240524C00134000 | 2024-05-06 1:48PM EDT | 2024-05-24 | 3.27 | 3.50 | 3.90 | +1.57 | +92.35% | 2 | 8 | 51.00% |
| DELL240531C00134000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 7.20 | 6.30 | 7.50 | +1.00 | +16.13% | 7 | 12 | 65.87% |
| DELL240607C00134000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 4.70 | 5.70 | 8.90 | 0.00 | - | - | 4 | 60.86% |
| DELL240614C00134000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 7.80 | 7.10 | 8.30 | +1.40 | +21.88% | 2 | 1 | 57.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00134000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 8.90 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 47.85% |
| DELL240531P00134000 | 2024-04-11 2:26PM EDT | 2024-05-31 | 15.20 | 10.10 | 11.50 | 0.00 | - | - | 0 | 60.13% |
© 2024 Yahoo. All rights reserved.